Market Cap CHF2.24T -3.28%
Volume 24h CHF132.59B 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
CLever Token CLEV

CLever Token (CLEV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF5.007 CHF5.007 CHF5.008 CHF5.008 CHF310 -
May-04 2024 CHF5.008 CHF4.4305 CHF5.033 CHF4.4305 CHF10,174 -
May-03 2024 CHF4.4305 CHF4.4305 CHF4.4305 CHF4.4305 - -
May-02 2024 CHF4.4305 CHF4.0341 CHF4.4305 CHF4.0341 CHF12,623 -
May-01 2024 CHF4.0341 CHF4.0341 CHF4.0913 CHF4.0913 CHF144 -
Apr-30 2024 CHF4.0913 CHF4.0913 CHF4.6228 CHF4.6228 CHF3,436 -
Apr-29 2024 CHF4.6228 CHF4.6228 CHF4.7506 CHF4.7506 CHF710 -
Apr-28 2024 CHF4.7506 CHF4.6024 CHF4.7506 CHF4.6024 CHF6,605 -
Apr-27 2024 CHF4.6024 CHF4.5434 CHF4.6024 CHF4.5434 CHF9,049 -
Apr-26 2024 CHF4.2618 CHF4.2618 CHF4.3282 CHF4.3004 CHF580 -
Apr-25 2024 CHF4.3004 CHF4.3004 CHF4.3004 CHF4.3004 - -
Apr-24 2024 CHF4.3004 CHF4.3004 CHF4.3004 CHF4.3004 - -
Apr-23 2024 CHF4.3004 CHF4.3004 CHF4.4378 CHF4.4378 CHF152 -
Apr-22 2024 CHF4.4378 CHF4.2049 CHF4.5588 CHF4.2049 CHF7,375 -
Apr-21 2024 CHF4.2049 CHF4.2049 CHF4.2049 CHF4.2049 - -

Historical and market price analysis of CLever Token (CLEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.