Market Cap CA$3.39T -2.81%
Volume 24h CA$203.59B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
CLever Token CLEV

CLever Token (CLEV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$7.556 CA$7.556 CA$7.557 CA$7.557 CA$468 -
May-04 2024 CA$7.557 CA$6.685 CA$7.596 CA$6.685 CA$15,353 -
May-03 2024 CA$6.685 CA$6.685 CA$6.685 CA$6.685 - -
May-02 2024 CA$6.685 CA$6.087 CA$6.685 CA$6.087 CA$19,048 -
May-01 2024 CA$6.087 CA$6.087 CA$6.174 CA$6.174 CA$217 -
Apr-30 2024 CA$6.174 CA$6.174 CA$6.976 CA$6.976 CA$5,185 -
Apr-29 2024 CA$6.976 CA$6.976 CA$7.168 CA$7.168 CA$1,072 -
Apr-28 2024 CA$7.168 CA$6.945 CA$7.168 CA$6.945 CA$9,968 -
Apr-27 2024 CA$6.945 CA$6.856 CA$6.945 CA$6.856 CA$13,656 -
Apr-26 2024 CA$6.431 CA$6.431 CA$6.531 CA$6.489 CA$876 -
Apr-25 2024 CA$6.489 CA$6.489 CA$6.489 CA$6.489 - -
Apr-24 2024 CA$6.489 CA$6.489 CA$6.489 CA$6.489 - -
Apr-23 2024 CA$6.489 CA$6.489 CA$6.696 CA$6.696 CA$230 -
Apr-22 2024 CA$6.696 CA$6.345 CA$6.879 CA$6.345 CA$11,129 -
Apr-21 2024 CA$6.345 CA$6.345 CA$6.345 CA$6.345 - -

Historical and market price analysis of CLever Token (CLEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 177 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.