Market Cap NZ$4.09T -4.53%
Volume 24h NZ$253.61B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
CLever Token CLEV

CLever Token (CLEV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$9.187 NZ$9.187 NZ$9.187 NZ$9.187 - -
May-05 2024 NZ$9.187 NZ$9.187 NZ$9.188 NZ$9.188 NZ$569 -
May-04 2024 NZ$9.188 NZ$8.129 NZ$9.235 NZ$8.129 NZ$18,667 -
May-03 2024 NZ$8.129 NZ$8.129 NZ$8.129 NZ$8.129 - -
May-02 2024 NZ$8.129 NZ$7.401 NZ$8.129 NZ$7.401 NZ$23,160 -
May-01 2024 NZ$7.401 NZ$7.401 NZ$7.506 NZ$7.506 NZ$264 -
Apr-30 2024 NZ$7.506 NZ$7.506 NZ$8.481 NZ$8.481 NZ$6,304 -
Apr-29 2024 NZ$8.481 NZ$8.481 NZ$8.716 NZ$8.716 NZ$1,303 -
Apr-28 2024 NZ$8.716 NZ$8.444 NZ$8.716 NZ$8.444 NZ$12,119 -
Apr-27 2024 NZ$8.444 NZ$8.336 NZ$8.444 NZ$8.336 NZ$16,603 -
Apr-26 2024 NZ$7.819 NZ$7.819 NZ$7.941 NZ$7.890 NZ$1,065 -
Apr-25 2024 NZ$7.890 NZ$7.890 NZ$7.890 NZ$7.890 - -
Apr-24 2024 NZ$7.890 NZ$7.890 NZ$7.890 NZ$7.890 - -
Apr-23 2024 NZ$7.890 NZ$7.890 NZ$8.142 NZ$8.142 NZ$280 -
Apr-22 2024 NZ$8.142 NZ$7.715 NZ$8.364 NZ$7.715 NZ$13,532 -

Historical and market price analysis of CLever Token (CLEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 178 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.