Market Cap AU$3.75T -2.23%
Volume 24h AU$197.02B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
CLever Token CLEV

CLever Token (CLEV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$8.334 AU$8.334 AU$8.335 AU$8.335 AU$516 -
May-04 2024 AU$8.335 AU$7.374 AU$8.378 AU$7.374 AU$16,934 -
May-03 2024 AU$7.374 AU$7.374 AU$7.374 AU$7.374 - -
May-02 2024 AU$7.374 AU$6.714 AU$7.374 AU$6.714 AU$21,009 -
May-01 2024 AU$6.714 AU$6.714 AU$6.809 AU$6.809 AU$239 -
Apr-30 2024 AU$6.809 AU$6.809 AU$7.694 AU$7.694 AU$5,718 -
Apr-29 2024 AU$7.694 AU$7.694 AU$7.906 AU$7.906 AU$1,182 -
Apr-28 2024 AU$7.906 AU$7.660 AU$7.906 AU$7.660 AU$10,994 -
Apr-27 2024 AU$7.660 AU$7.561 AU$7.660 AU$7.561 AU$15,061 -
Apr-26 2024 AU$7.093 AU$7.093 AU$7.203 AU$7.157 AU$966 -
Apr-25 2024 AU$7.157 AU$7.157 AU$7.157 AU$7.157 - -
Apr-24 2024 AU$7.157 AU$7.157 AU$7.157 AU$7.157 - -
Apr-23 2024 AU$7.157 AU$7.157 AU$7.386 AU$7.386 AU$254 -
Apr-22 2024 AU$7.386 AU$6.998 AU$7.587 AU$6.998 AU$12,275 -
Apr-21 2024 AU$6.998 AU$6.998 AU$6.998 AU$6.998 - -

Historical and market price analysis of CLever Token (CLEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.