Market Cap ¥397.55T 1.57%
Volume 24h ¥27.11T -9.53%
BTC % 50.31% -0.13%
ETH % 16.27% -0.79%
Coins 28.111 +23
Exchanges 885
Last update 54 Seconds ago
cheqd CHEQ

cheqd (CHEQ) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-16 2024 ¥5.995 ¥5.892 ¥6.029 ¥5.929 ¥3,760,610 ¥3,851,986,285
Jul-15 2024 ¥5.922 ¥5.817 ¥6.072 ¥6.028 ¥6,496,649 ¥3,805,104,887
Jul-14 2024 ¥6.029 ¥5.783 ¥6.042 ¥5.783 ¥6,161,450 ¥3,873,870,274
Jul-13 2024 ¥5.683 ¥5.420 ¥5.683 ¥5.420 ¥5,947,861 ¥3,651,689,677
Jul-12 2024 ¥5.384 ¥5.307 ¥5.384 ¥5.340 ¥3,800,477 ¥3,459,327,425
Jul-11 2024 ¥5.383 ¥5.383 ¥5.575 ¥5.572 ¥4,461,714 ¥3,458,675,434
Jul-10 2024 ¥5.575 ¥5.086 ¥5.660 ¥5.102 ¥11,498,665 ¥3,582,003,401
Jul-09 2024 ¥5.083 ¥5.059 ¥5.519 ¥5.499 ¥10,285,400 ¥3,266,162,227
Jul-08 2024 ¥5.504 ¥5.438 ¥5.539 ¥5.464 ¥4,088,746 ¥3,536,777,145
Jul-07 2024 ¥5.515 ¥5.446 ¥5.517 ¥5.459 ¥2,788,272 ¥3,543,380,979
Jul-06 2024 ¥5.456 ¥5.265 ¥5.456 ¥5.265 ¥4,287,210 ¥3,505,565,590
Jul-05 2024 ¥5.252 ¥4.9989 ¥5.798 ¥5.511 ¥20,179,464 ¥3,374,803,354
Jul-04 2024 ¥5.424 ¥5.387 ¥5.840 ¥5.579 ¥17,847,870 ¥3,485,437,984
Jul-03 2024 ¥5.754 ¥5.690 ¥6.445 ¥6.334 ¥15,955,483 ¥3,697,461,606
Jul-02 2024 ¥6.338 ¥6.246 ¥6.422 ¥6.247 ¥8,318,414 ¥4,072,623,635

Historical and market price analysis of cheqd (CHEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 964 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.56861 JPY.