Market Cap Bs.83.82T 2.15%
Volume 24h Bs.6.57T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
Chaotic Finance CHAOS

Chaotic Finance (CHAOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-25 2023 Bs.0.228442 Bs.0.228442 Bs.0.228442 Bs.0.228442 - -
Sep-24 2023 Bs.0.228442 Bs.0.228442 Bs.0.228442 Bs.0.228442 - -
Sep-23 2023 Bs.0.228442 Bs.0.228442 Bs.0.228442 Bs.0.228442 - -
Sep-22 2023 Bs.0.228442 Bs.0.228442 Bs.0.228442 Bs.0.228442 - -
Sep-21 2023 Bs.0.228442 Bs.0.228442 Bs.0.228442 Bs.0.228442 - -
Sep-20 2023 Bs.0.228442 Bs.0.228442 Bs.0.228442 Bs.0.228442 - -
Sep-19 2023 Bs.0.228442 Bs.0.228442 Bs.0.228442 Bs.0.228442 - -
Sep-18 2023 Bs.0.228625 Bs.0.227641 Bs.0.240587 Bs.0.240587 Bs.25,494 -
Sep-17 2023 Bs.0.240587 Bs.0.240587 Bs.0.240587 Bs.0.240587 - -
Sep-16 2023 Bs.0.240587 Bs.0.229142 Bs.0.241481 Bs.0.229142 - -
Sep-15 2023 Bs.0.22909 Bs.0.225775 Bs.0.230242 Bs.0.230242 Bs.1,589 -
Sep-14 2023 Bs.0.230242 Bs.0.230242 Bs.0.230242 Bs.0.230242 - -
Sep-13 2023 Bs.0.230267 Bs.0.190855 Bs.0.23366 Bs.0.190855 Bs.170 -
Sep-12 2023 Bs.0.190855 Bs.0.190855 Bs.0.190855 Bs.0.190855 - -
Sep-11 2023 Bs.0.190855 Bs.0.190855 Bs.0.190855 Bs.0.190855 - -

Historical and market price analysis of Chaotic Finance (CHAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 495 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.