Market Cap AU$3.58T 2.58%
Volume 24h AU$281.76B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Chaotic Finance CHAOS

Chaotic Finance (CHAOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-25 2023 AU$0.00959645 AU$0.00959645 AU$0.00959645 AU$0.00959645 - -
Sep-24 2023 AU$0.00959645 AU$0.00959645 AU$0.00959645 AU$0.00959645 - -
Sep-23 2023 AU$0.00959645 AU$0.00959645 AU$0.00959645 AU$0.00959645 - -
Sep-22 2023 AU$0.00959645 AU$0.00959645 AU$0.00959645 AU$0.00959645 - -
Sep-21 2023 AU$0.00959645 AU$0.00959645 AU$0.00959645 AU$0.00959645 - -
Sep-20 2023 AU$0.00959645 AU$0.00959645 AU$0.00959645 AU$0.00959645 - -
Sep-19 2023 AU$0.00959645 AU$0.00959645 AU$0.00959645 AU$0.00959645 - -
Sep-18 2023 AU$0.00960412 AU$0.00956281 AU$0.010106 AU$0.010106 AU$1,071 -
Sep-17 2023 AU$0.010106 AU$0.010106 AU$0.010106 AU$0.010106 - -
Sep-16 2023 AU$0.010106 AU$0.00962583 AU$0.010144 AU$0.00962583 - -
Sep-15 2023 AU$0.00962368 AU$0.0094844 AU$0.00967205 AU$0.00967205 AU$67 -
Sep-14 2023 AU$0.00967205 AU$0.00967205 AU$0.00967205 AU$0.00967205 - -
Sep-13 2023 AU$0.00967313 AU$0.00801747 AU$0.00981564 AU$0.00801747 AU$7 -
Sep-12 2023 AU$0.00801747 AU$0.00801747 AU$0.00801747 AU$0.00801747 - -
Sep-11 2023 AU$0.00801747 AU$0.00801747 AU$0.00801747 AU$0.00801747 - -

Historical and market price analysis of Chaotic Finance (CHAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 495 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53025 AUD.