Market Cap CN¥16.89T 0.83%
Volume 24h CN¥1.10T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Chaotic Finance CHAOS

Chaotic Finance (CHAOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-25 2023 CN¥0.0454 CN¥0.0454 CN¥0.0454 CN¥0.0454 - -
Sep-24 2023 CN¥0.0454 CN¥0.0454 CN¥0.0454 CN¥0.0454 - -
Sep-23 2023 CN¥0.0454 CN¥0.0454 CN¥0.0454 CN¥0.0454 - -
Sep-22 2023 CN¥0.0454 CN¥0.0454 CN¥0.0454 CN¥0.0454 - -
Sep-21 2023 CN¥0.0454 CN¥0.0454 CN¥0.0454 CN¥0.0454 - -
Sep-20 2023 CN¥0.0454 CN¥0.0454 CN¥0.0454 CN¥0.0454 - -
Sep-19 2023 CN¥0.0454 CN¥0.0454 CN¥0.0454 CN¥0.0454 - -
Sep-18 2023 CN¥0.045436 CN¥0.04524 CN¥0.047813 CN¥0.047813 CN¥5,067 -
Sep-17 2023 CN¥0.047813 CN¥0.047813 CN¥0.047813 CN¥0.047813 - -
Sep-16 2023 CN¥0.047813 CN¥0.045539 CN¥0.047991 CN¥0.045539 - -
Sep-15 2023 CN¥0.045528 CN¥0.04487 CN¥0.045757 CN¥0.045757 CN¥316 -
Sep-14 2023 CN¥0.045757 CN¥0.045757 CN¥0.045757 CN¥0.045757 - -
Sep-13 2023 CN¥0.045762 CN¥0.03793 CN¥0.046437 CN¥0.03793 CN¥34 -
Sep-12 2023 CN¥0.03793 CN¥0.03793 CN¥0.03793 CN¥0.03793 - -
Sep-11 2023 CN¥0.03793 CN¥0.03793 CN¥0.03793 CN¥0.03793 - -

Historical and market price analysis of Chaotic Finance (CHAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 495 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.