Market Cap zł9.45T 1.13%
Volume 24h zł614.20B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
Chaotic Finance CHAOS

Chaotic Finance (CHAOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-25 2023 zł0.025325 zł0.025325 zł0.025325 zł0.025325 - -
Sep-24 2023 zł0.025325 zł0.025325 zł0.025325 zł0.025325 - -
Sep-23 2023 zł0.025325 zł0.025325 zł0.025325 zł0.025325 - -
Sep-22 2023 zł0.025325 zł0.025325 zł0.025325 zł0.025325 - -
Sep-21 2023 zł0.025325 zł0.025325 zł0.025325 zł0.025325 - -
Sep-20 2023 zł0.025325 zł0.025325 zł0.025325 zł0.025325 - -
Sep-19 2023 zł0.025325 zł0.025325 zł0.025325 zł0.025325 - -
Sep-18 2023 zł0.025345 zł0.025236 zł0.026672 zł0.026672 zł2,826 -
Sep-17 2023 zł0.026672 zł0.026672 zł0.026672 zł0.026672 - -
Sep-16 2023 zł0.026672 zł0.025403 zł0.026771 zł0.025403 - -
Sep-15 2023 zł0.025397 zł0.025029 zł0.025525 zł0.025525 zł176 -
Sep-14 2023 zł0.025525 zł0.025525 zł0.025525 zł0.025525 - -
Sep-13 2023 zł0.025527 zł0.021158 zł0.025904 zł0.021158 zł19 -
Sep-12 2023 zł0.021158 zł0.021158 zł0.021158 zł0.021158 - -
Sep-11 2023 zł0.021158 zł0.021158 zł0.021158 zł0.021158 - -

Historical and market price analysis of Chaotic Finance (CHAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 495 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.