Market Cap Tk256.27T 3.54%
Volume 24h Tk18.10T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 16 Seconds ago
Chaotic Finance CHAOS

Chaotic Finance (CHAOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-25 2023 Tk0.68849 Tk0.68849 Tk0.68849 Tk0.68849 - -
Sep-24 2023 Tk0.68849 Tk0.68849 Tk0.68849 Tk0.68849 - -
Sep-23 2023 Tk0.68849 Tk0.68849 Tk0.68849 Tk0.68849 - -
Sep-22 2023 Tk0.68849 Tk0.68849 Tk0.68849 Tk0.68849 - -
Sep-21 2023 Tk0.68849 Tk0.68849 Tk0.68849 Tk0.68849 - -
Sep-20 2023 Tk0.68849 Tk0.68849 Tk0.68849 Tk0.68849 - -
Sep-19 2023 Tk0.68849 Tk0.68849 Tk0.68849 Tk0.68849 - -
Sep-18 2023 Tk0.68904 Tk0.686077 Tk0.725093 Tk0.725093 Tk76,835 -
Sep-17 2023 Tk0.725093 Tk0.725093 Tk0.725093 Tk0.725093 - -
Sep-16 2023 Tk0.725093 Tk0.690598 Tk0.727787 Tk0.690598 - -
Sep-15 2023 Tk0.690444 Tk0.680452 Tk0.693915 Tk0.693915 Tk4,788 -
Sep-14 2023 Tk0.693915 Tk0.693915 Tk0.693915 Tk0.693915 - -
Sep-13 2023 Tk0.693991 Tk0.575207 Tk0.704216 Tk0.575207 Tk513 -
Sep-12 2023 Tk0.575207 Tk0.575207 Tk0.575207 Tk0.575207 - -
Sep-11 2023 Tk0.575207 Tk0.575207 Tk0.575207 Tk0.575207 - -

Historical and market price analysis of Chaotic Finance (CHAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 495 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.