Market Cap CHF2.13T 2.16%
Volume 24h CHF130.32B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Chaotic Finance CHAOS

Chaotic Finance (CHAOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-25 2023 CHF0.005704 CHF0.005704 CHF0.005704 CHF0.005704 - -
Sep-24 2023 CHF0.005704 CHF0.005704 CHF0.005704 CHF0.005704 - -
Sep-23 2023 CHF0.005704 CHF0.005704 CHF0.005704 CHF0.005704 - -
Sep-22 2023 CHF0.005704 CHF0.005704 CHF0.005704 CHF0.005704 - -
Sep-21 2023 CHF0.005704 CHF0.005704 CHF0.005704 CHF0.005704 - -
Sep-20 2023 CHF0.005704 CHF0.005704 CHF0.005704 CHF0.005704 - -
Sep-19 2023 CHF0.005704 CHF0.005704 CHF0.005704 CHF0.005704 - -
Sep-18 2023 CHF0.00570856 CHF0.005684 CHF0.00600724 CHF0.00600724 CHF637 -
Sep-17 2023 CHF0.00600724 CHF0.00600724 CHF0.00600724 CHF0.00600724 - -
Sep-16 2023 CHF0.00600724 CHF0.00572146 CHF0.00602956 CHF0.00572146 - -
Sep-15 2023 CHF0.00572019 CHF0.0056374 CHF0.00574894 CHF0.00574894 CHF40 -
Sep-14 2023 CHF0.00574894 CHF0.00574894 CHF0.00574894 CHF0.00574894 - -
Sep-13 2023 CHF0.00574957 CHF0.00476547 CHF0.00583428 CHF0.00476547 CHF4 -
Sep-12 2023 CHF0.00476547 CHF0.00476547 CHF0.00476547 CHF0.00476547 - -
Sep-11 2023 CHF0.00476547 CHF0.00476547 CHF0.00476547 CHF0.00476547 - -

Historical and market price analysis of Chaotic Finance (CHAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 495 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.