Market Cap RM11.77T 3.54%
Volume 24h RM483.57B 30.78%
BTC % 50.08% 0.45%
ETH % 16.85% 0%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Chainback ARCHIVE

Chainback (ARCHIVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2024 RM0.00615164 RM0.00615164 RM0.00626722 RM0.00624517 RM9,554 -
Jun-28 2024 RM0.00624517 RM0.00610213 RM0.00633041 RM0.00610213 RM11,918 -
Jun-27 2024 RM0.00610213 RM0.00583694 RM0.00610213 RM0.00583694 RM7,205 -
Jun-26 2024 RM0.00591001 RM0.00591001 RM0.00610751 RM0.00610751 RM15,209 -
Jun-25 2024 RM0.00610751 RM0.00602663 RM0.00610751 RM0.00607489 RM8,967 -
Jun-24 2024 RM0.00609867 RM0.0059647 RM0.00618913 RM0.00618074 RM10,216 -
Jun-23 2024 RM0.00618074 RM0.00617045 RM0.00630831 RM0.00619235 RM9,382 -
Jun-22 2024 RM0.00619235 RM0.00619235 RM0.0062725 RM0.0062725 RM789 -
Jun-21 2024 RM0.0062725 RM0.00626729 RM0.00646185 RM0.00644115 RM13,171 -
Jun-20 2024 RM0.00644115 RM0.00638669 RM0.00664372 RM0.00638669 RM15,460 -
Jun-19 2024 RM0.00638669 RM0.00631344 RM0.00671665 RM0.00667277 RM30,775 -
Jun-18 2024 RM0.00667277 RM0.00657901 RM0.00701162 RM0.00701162 RM27,480 -
Jun-17 2024 RM0.00701162 RM0.00674091 RM0.00749237 RM0.00747758 RM40,577 -
Jun-16 2024 RM0.00747758 RM0.0073073 RM0.00748274 RM0.0073073 RM13,617 -
Jun-15 2024 RM0.0073073 RM0.00697938 RM0.00731808 RM0.00697938 RM1,991 -

Historical and market price analysis of Chainback (ARCHIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 393 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7145 MYR.