Market Cap CHF2.23T -0.79%
Volume 24h CHF124.38B -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Chainback ARCHIVE

Chainback (ARCHIVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.00108309 CHF0.00108309 CHF0.00111432 CHF0.00111432 CHF1,412 -
Jul-16 2024 CHF0.00111432 CHF0.00111432 CHF0.00113968 CHF0.00112351 CHF1,163 -
Jul-15 2024 CHF0.00112351 CHF0.00104095 CHF0.00112351 CHF0.00104095 CHF882 -
Jul-14 2024 CHF0.00104095 CHF0.00100865 CHF0.00105008 CHF0.00100865 CHF3,930 -
Jul-13 2024 CHF0.00100865 CHF0.00094077 CHF0.00100865 CHF0.00094077 CHF1,927 -
Jul-12 2024 CHF0.00094077 CHF0.00089493 CHF0.00094077 CHF0.00089493 CHF2,505 -
Jul-11 2024 CHF0.00089493 CHF0.00089493 CHF0.00090915 CHF0.00089864 CHF1,186 -
Jul-10 2024 CHF0.00089864 CHF0.00089864 CHF0.00096421 CHF0.00094982 CHF2,954 -
Jul-09 2024 CHF0.00094982 CHF0.00094982 CHF0.00098364 CHF0.00097719 CHF1,870 -
Jul-08 2024 CHF0.00097719 CHF0.000962 CHF0.00097719 CHF0.000962 CHF134 -
Jul-07 2024 CHF0.000962 CHF0.00095129 CHF0.00097914 CHF0.00097914 CHF434 -
Jul-06 2024 CHF0.00098102 CHF0.00094889 CHF0.00098102 CHF0.00094889 CHF642 -
Jul-05 2024 CHF0.00094889 CHF0.00088315 CHF0.00094889 CHF0.0009336 CHF3,246 -
Jul-04 2024 CHF0.0009336 CHF0.00089834 CHF0.00093934 CHF0.00093223 CHF3,445 -
Jul-03 2024 CHF0.00093223 CHF0.00092864 CHF0.00104633 CHF0.00104633 CHF5,837 -

Historical and market price analysis of Chainback (ARCHIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 411 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8878 CHF.