Market Cap AU$3.73T -0.79%
Volume 24h AU$207.62B -16.07%
BTC % 50.36% -0.06%
ETH % 16.43% 1.27%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Chainback ARCHIVE

Chainback (ARCHIVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.00182082 AU$0.00182082 AU$0.00187332 AU$0.00187332 AU$2,373 -
Jul-16 2024 AU$0.00187332 AU$0.00187332 AU$0.00191596 AU$0.00188878 AU$1,955 -
Jul-15 2024 AU$0.00188878 AU$0.00174997 AU$0.00188878 AU$0.00174997 AU$1,482 -
Jul-14 2024 AU$0.00174997 AU$0.00169567 AU$0.00176532 AU$0.00169567 AU$6,607 -
Jul-13 2024 AU$0.00169567 AU$0.00158156 AU$0.00169567 AU$0.00158156 AU$3,239 -
Jul-12 2024 AU$0.00158156 AU$0.00150451 AU$0.00158156 AU$0.00150451 AU$4,211 -
Jul-11 2024 AU$0.00150451 AU$0.00150451 AU$0.00152841 AU$0.00151074 AU$1,995 -
Jul-10 2024 AU$0.00151074 AU$0.00151074 AU$0.00162096 AU$0.00159678 AU$4,965 -
Jul-09 2024 AU$0.00159678 AU$0.00159678 AU$0.00165364 AU$0.00164278 AU$3,143 -
Jul-08 2024 AU$0.00164278 AU$0.00161726 AU$0.00164278 AU$0.00161726 AU$225 -
Jul-07 2024 AU$0.00161726 AU$0.00159925 AU$0.00164606 AU$0.00164606 AU$729 -
Jul-06 2024 AU$0.00164922 AU$0.00159521 AU$0.00164922 AU$0.00159521 AU$1,079 -
Jul-05 2024 AU$0.00159521 AU$0.00148469 AU$0.00159521 AU$0.00156951 AU$5,458 -
Jul-04 2024 AU$0.00156951 AU$0.00151023 AU$0.00157916 AU$0.00156721 AU$5,792 -
Jul-03 2024 AU$0.00156721 AU$0.00156117 AU$0.00175902 AU$0.00175902 AU$9,813 -

Historical and market price analysis of Chainback (ARCHIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 411 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49251 AUD.