Market Cap CL$2,373.97T 3.75%
Volume 24h CL$98.61T 32.17%
BTC % 50.05% 0.28%
ETH % 16.82% -0.11%
Coins 27.894 +5
Exchanges 885
Last update 2 Minutes ago
Celo Dollar CUSD

Celo Dollar (CUSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2024 CL$952.33 CL$951.91 CL$952.99 CL$952.17 CL$3,383,553,217 CL$33,862,432,552
Jun-29 2024 CL$952.42 CL$952.21 CL$952.78 CL$952.34 CL$1,147,050,239 CL$33,865,721,373
Jun-28 2024 CL$952.85 CL$951.19 CL$953.27 CL$951.96 CL$2,964,105,567 CL$33,880,849,677
Jun-27 2024 CL$952.10 CL$951.34 CL$952.70 CL$952.24 CL$4,356,834,593 CL$33,854,125,493
Jun-26 2024 CL$951.68 CL$951.61 CL$952.76 CL$951.92 CL$4,761,977,777 CL$33,839,374,006
Jun-25 2024 CL$952.25 CL$950.78 CL$952.60 CL$950.78 CL$4,650,768,470 CL$33,859,691,902
Jun-24 2024 CL$952.49 CL$950.60 CL$953.72 CL$952.21 CL$5,641,690,696 CL$33,868,212,189
Jun-23 2024 CL$951.92 CL$951.65 CL$952.37 CL$951.75 CL$3,757,981,731 CL$33,848,041,718
Jun-22 2024 CL$951.81 CL$951.65 CL$952.98 CL$952.98 CL$3,942,191,513 CL$33,843,819,748
Jun-21 2024 CL$951.95 CL$950.72 CL$953.46 CL$952.66 CL$5,864,734,361 CL$33,848,804,927
Jun-20 2024 CL$952.28 CL$950.51 CL$952.96 CL$951.19 CL$5,828,190,364 CL$33,860,840,777
Jun-19 2024 CL$952.07 CL$951.15 CL$953.56 CL$952.88 CL$6,080,108,984 CL$33,853,243,930
Jun-18 2024 CL$952.02 CL$950.61 CL$952.97 CL$952.49 CL$6,801,551,415 CL$33,851,381,276
Jun-17 2024 CL$952.83 CL$952.09 CL$952.83 CL$952.68 CL$5,476,975,721 CL$33,880,071,809
Jun-16 2024 CL$953.12 CL$950.77 CL$953.12 CL$951.77 CL$3,575,860,982 CL$33,890,727,535

Historical and market price analysis of Celo Dollar (CUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1370 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.80771 CLP.