Market Cap S$3.53T 0.24%
Volume 24h S$244.42B 43.97%
BTC % 50.95% 0.43%
ETH % 15.95% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 14 Seconds ago
Celer Network CELR

Celer Network (CELR) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-20 2024 S$0.020372 S$0.0201 S$0.020546 S$0.020546 S$2,882,504 S$157,750,726
Jul-19 2024 S$0.020605 S$0.018966 S$0.020717 S$0.019357 S$6,841,036 S$159,556,134
Jul-18 2024 S$0.01959 S$0.018444 S$0.019681 S$0.019311 S$5,825,537 S$151,700,006
Jul-17 2024 S$0.019357 S$0.019194 S$0.020331 S$0.019513 S$5,817,822 S$149,896,302
Jul-16 2024 S$0.019415 S$0.018652 S$0.019619 S$0.019619 S$4,824,015 S$150,342,457
Jul-15 2024 S$0.019453 S$0.018506 S$0.019453 S$0.018506 S$4,620,763 S$150,635,132
Jul-14 2024 S$0.018626 S$0.018083 S$0.018626 S$0.018323 S$2,544,148 S$144,236,658
Jul-13 2024 S$0.018407 S$0.017634 S$0.018407 S$0.017703 S$2,859,941 S$142,536,331
Jul-12 2024 S$0.017633 S$0.017028 S$0.017633 S$0.017491 S$2,854,038 S$136,545,333
Jul-11 2024 S$0.017519 S$0.017519 S$0.018052 S$0.017786 S$3,545,186 S$135,663,282
Jul-10 2024 S$0.017806 S$0.017489 S$0.018072 S$0.017713 S$2,789,249 S$137,880,300
Jul-09 2024 S$0.017671 S$0.017267 S$0.017814 S$0.017307 S$2,916,052 S$136,837,745
Jul-08 2024 S$0.01732 S$0.016251 S$0.017945 S$0.0168 S$3,419,854 S$134,120,914
Jul-07 2024 S$0.017012 S$0.017012 S$0.018015 S$0.018015 S$2,993,253 S$131,737,664
Jul-06 2024 S$0.018189 S$0.017208 S$0.018517 S$0.017424 S$2,912,492 S$140,849,943

Historical and market price analysis of Celer Network (CELR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1945 days, from day 03-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34592 SGD.