Market Cap Rp42,229.07T 0.25%
Volume 24h Rp3,135.89T 49.4%
BTC % 50.88% 0.23%
ETH % 15.95% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 18 Seconds ago
Celer Network CELR

Celer Network (CELR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp245.46 Rp242.18 Rp247.56 Rp247.56 Rp34,731,475,270 Rp1,900,748,771,352
Jul-19 2024 Rp248.27 Rp228.53 Rp249.62 Rp233.24 Rp82,428,090,091 Rp1,922,502,250,400
Jul-18 2024 Rp236.05 Rp222.24 Rp237.14 Rp232.68 Rp70,192,269,968 Rp1,827,843,251,710
Jul-17 2024 Rp233.24 Rp231.27 Rp244.97 Rp235.11 Rp70,099,314,605 Rp1,806,110,303,749
Jul-16 2024 Rp233.93 Rp224.74 Rp236.39 Rp236.39 Rp58,124,866,895 Rp1,811,486,060,553
Jul-15 2024 Rp234.39 Rp222.98 Rp234.39 Rp222.98 Rp55,675,872,797 Rp1,815,012,514,405
Jul-14 2024 Rp224.43 Rp217.88 Rp224.43 Rp220.77 Rp30,654,604,314 Rp1,737,916,889,037
Jul-13 2024 Rp221.79 Rp212.47 Rp221.79 Rp213.31 Rp34,459,618,706 Rp1,717,429,529,608
Jul-12 2024 Rp212.46 Rp205.17 Rp212.46 Rp210.76 Rp34,388,490,312 Rp1,645,243,609,339
Jul-11 2024 Rp211.09 Rp211.09 Rp217.51 Rp214.31 Rp42,716,173,711 Rp1,634,615,723,174
Jul-10 2024 Rp214.54 Rp210.73 Rp217.75 Rp213.43 Rp33,607,837,132 Rp1,661,328,709,960
Jul-09 2024 Rp212.92 Rp208.05 Rp214.65 Rp208.54 Rp35,135,695,271 Rp1,648,766,897,786
Jul-08 2024 Rp208.69 Rp195.81 Rp216.22 Rp202.43 Rp41,206,047,835 Rp1,616,031,626,146
Jul-07 2024 Rp204.98 Rp204.98 Rp217.06 Rp217.06 Rp36,065,897,086 Rp1,587,315,689,824
Jul-06 2024 Rp219.16 Rp207.34 Rp223.11 Rp209.94 Rp35,092,803,199 Rp1,697,110,138,972

Historical and market price analysis of Celer Network (CELR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1945 days, from day 03-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16217.07773 IDR.