Market Cap R45.18T -2.62%
Volume 24h R3.63T 20.64%
BTC % 51.12% 0.15%
ETH % 16.96% 2.83%
Coins 27.726 +25
Exchanges 885
Last update 12 Seconds ago
CAT INU CAT

CAT INU (CAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R0.000000000002192104799623 R0.000000000002026671780432 R0.000000000002249285418195 R0.000000000002249285418195 R2,556 -
Jun-16 2024 R0.000000000002249285418195 R0.000000000002249285418195 R0.000000000002329928582819 R0.000000000002259971073006 R3,229 -
Jun-15 2024 R0.000000000002251237456207 R0.000000000002086958913966 R0.000000000002251237456207 R0.000000000002086958913966 R1,629 -
Jun-14 2024 R0.000000000002086958913966 R0.000000000001712843734624 R0.000000000002486053378585 R0.000000000001778415604171 R12,621 -
Jun-13 2024 R0.000000000001778415604171 R0.000000000001538540044735 R0.000000000001778415604171 R0.000000000001538540044735 R3,911 -
Jun-12 2024 R0.000000000001538540044735 R0.000000000001417191131637 R0.000000000001538540044735 R0.000000000001417191131637 R4,536 -
Jun-11 2024 R0.000000000001787232021898 R0.000000000001677478344746 R0.000000000001843530186975 R0.000000000001677478344746 R6,681 -
Jun-10 2024 R0.000000000001641893889649 R0.000000000001641893889649 R0.000000000002714825620656 R0.000000000002714825620656 R13,747 -
Jun-09 2024 R0.000000000002764347574817 R0.000000000002596064513111 R0.000000000002764347574817 R0.000000000002596064513111 R2,283 -
Jun-08 2024 R0.000000000002561090533094 R0.000000000002192344136471 R0.000000000002706612675508 R0.000000000002192344136471 R5,412 -
Jun-07 2024 R0.000000000002192344136471 R0.000000000001296086893225 R0.000000000002437844870624 R0.000000000002395493390988 R22,731 -
Jun-06 2024 R0.000000000002395493390988 R0.000000000002385576841078 R0.000000000002787253806171 R0.000000000002787253806171 R3,390 -
Jun-05 2024 R0.000000000002787253806171 R0.000000000002787253806171 R0.000000000002895298686961 R0.000000000002837225201138 R1,028 -
Jun-04 2024 R0.000000000002837225201138 R0.000000000002624382810134 R0.000000000002837225201138 R0.000000000002624382810134 R1,374 -
Jun-03 2024 R0.000000000002624382810134 R0.000000000002624382810134 R0.000000000002874811876572 R0.000000000002874811876572 R2,743 -

Historical and market price analysis of CAT INU (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 70 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03829 ZAR.