Market Cap $2.34T
-0.75%
Volume 24h $129.07B
-37.96%
BTC % 53.23%
-0.3%
ETH % 13.11%
0.38%
Coins
28.817
+13
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.000000000000150432478497 | $0.000000000000148619891689 | $0.000000000000152082243239 | $0.000000000000149734668991 | $38 | - |
Sep-19 2024 | $0.000000000000149734668991 | $0.000000000000140237960304 | $0.000000000000149734668991 | $0.000000000000140237960304 | $68 | - |
Sep-18 2024 | $0.000000000000140237960304 | $0.000000000000126897588125 | $0.000000000000155086337639 | $0.000000000000130655545493 | $640 | - |
Sep-17 2024 | $0.000000000000130655545493 | $0.000000000000099571940815 | $0.000000000000130655545493 | $0.00000000000009990903689 | $202 | - |
Sep-16 2024 | $0.00000000000009990903689 | $0.00000000000009990903689 | $0.000000000000104289983388 | $0.000000000000104261631824 | $58 | - |
Sep-15 2024 | $0.000000000000104261631824 | $0.000000000000102681505523 | $0.000000000000112030208025 | $0.000000000000109225009747 | $102 | - |
Sep-14 2024 | $0.000000000000109225009747 | $0.00000000000009777805723 | $0.000000000000109225009747 | $0.00000000000009777805723 | $89 | - |
Sep-13 2024 | $0.00000000000009777805723 | $0.000000000000089401587169 | $0.00000000000009777805723 | $0.000000000000093477477208 | $66 | - |
Sep-12 2024 | $0.000000000000093477477208 | $0.000000000000093477477208 | $0.000000000000098453320829 | $0.000000000000094849767832 | $77 | - |
Sep-11 2024 | $0.000000000000094849767832 | $0.000000000000092215247834 | $0.000000000000096020110327 | $0.000000000000096020110327 | $45 | - |
Sep-10 2024 | $0.000000000000096020110327 | $0.000000000000096020110327 | $0.000000000000101174157996 | $0.000000000000101174157996 | $111 | - |
Sep-09 2024 | $0.000000000000108575204747 | $0.000000000000095252256332 | $0.000000000000108575204747 | $0.000000000000095252256332 | $66 | - |
Sep-08 2024 | $0.000000000000095252256332 | $0.000000000000089753407704 | $0.000000000000095643636496 | $0.000000000000089753407704 | $117 | - |
Sep-07 2024 | $0.000000000000089753407704 | $0.000000000000089753407704 | $0.000000000000090557125316 | $0.000000000000090557125316 | $15 | - |
Sep-06 2024 | $0.000000000000090557125316 | $0.000000000000088727913541 | $0.000000000000090557125316 | $0.000000000000088727913541 | $10 | - |