Market Cap RM11.90T 0.53%
Volume 24h RM828.20B -10.28%
BTC % 50.84% -1.08%
ETH % 17.07% 1.93%
Coins 27.740 +32
Exchanges 885
Last update 1 minute ago
CAT INU CAT

CAT INU (CAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-18 2024 RM0.000000000000484249846764 RM0.000000000000484249846764 RM0.000000000000571957831891 RM0.000000000000571957831891 RM577 -
Jun-17 2024 RM0.000000000000571957831891 RM0.000000000000528793512833 RM0.000000000000586877238404 RM0.000000000000586877238404 RM667 -
Jun-16 2024 RM0.000000000000586877238404 RM0.000000000000586877238404 RM0.000000000000607918426582 RM0.000000000000589665309467 RM843 -
Jun-15 2024 RM0.000000000000587386558683 RM0.000000000000544523462511 RM0.000000000000587386558683 RM0.000000000000544523462511 RM425 -
Jun-14 2024 RM0.000000000000544523462511 RM0.00000000000044691037992 RM0.000000000000648654070109 RM0.000000000000464019208086 RM3,293 -
Jun-13 2024 RM0.000000000000464019208086 RM0.00000000000040143155036 RM0.000000000000464019208086 RM0.00000000000040143155036 RM1,021 -
Jun-12 2024 RM0.00000000000040143155036 RM0.000000000000369769532536 RM0.00000000000040143155036 RM0.000000000000369769532536 RM1,183 -
Jun-11 2024 RM0.000000000000466319563055 RM0.00000000000043768294165 RM0.000000000000481008722279 RM0.00000000000043768294165 RM1,743 -
Jun-10 2024 RM0.000000000000428398345499 RM0.000000000000428398345499 RM0.000000000000708344681431 RM0.000000000000708344681431 RM3,587 -
Jun-09 2024 RM0.000000000000721265810721 RM0.000000000000677357866569 RM0.000000000000721265810721 RM0.000000000000677357866569 RM596 -
Jun-08 2024 RM0.000000000000668232553862 RM0.00000000000057202027899 RM0.000000000000706201782834 RM0.00000000000057202027899 RM1,412 -
Jun-07 2024 RM0.00000000000057202027899 RM0.000000000000338171354544 RM0.000000000000636075641515 RM0.000000000000625025412313 RM5,931 -
Jun-06 2024 RM0.000000000000625025412313 RM0.000000000000622438013943 RM0.000000000000727242440316 RM0.000000000000727242440316 RM885 -
Jun-05 2024 RM0.000000000000727242440316 RM0.000000000000727242440316 RM0.00000000000075543320737 RM0.00000000000074028083644 RM268 -
Jun-04 2024 RM0.00000000000074028083644 RM0.000000000000684746597149 RM0.00000000000074028083644 RM0.000000000000684746597149 RM359 -

Historical and market price analysis of CAT INU (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 71 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7065 MYR.