Market Cap $2.32T
1.88%
Volume 24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Coins
28.804
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.000000000000140237960304 | $0.000000000000126897588125 | $0.000000000000155086337639 | $0.000000000000130655545493 | $640 | - |
Sep-17 2024 | $0.000000000000130655545493 | $0.000000000000099571940815 | $0.000000000000130655545493 | $0.00000000000009990903689 | $202 | - |
Sep-16 2024 | $0.00000000000009990903689 | $0.00000000000009990903689 | $0.000000000000104289983388 | $0.000000000000104261631824 | $58 | - |
Sep-15 2024 | $0.000000000000104261631824 | $0.000000000000102681505523 | $0.000000000000112030208025 | $0.000000000000109225009747 | $102 | - |
Sep-14 2024 | $0.000000000000109225009747 | $0.00000000000009777805723 | $0.000000000000109225009747 | $0.00000000000009777805723 | $89 | - |
Sep-13 2024 | $0.00000000000009777805723 | $0.000000000000089401587169 | $0.00000000000009777805723 | $0.000000000000093477477208 | $66 | - |
Sep-12 2024 | $0.000000000000093477477208 | $0.000000000000093477477208 | $0.000000000000098453320829 | $0.000000000000094849767832 | $77 | - |
Sep-11 2024 | $0.000000000000094849767832 | $0.000000000000092215247834 | $0.000000000000096020110327 | $0.000000000000096020110327 | $45 | - |
Sep-10 2024 | $0.000000000000096020110327 | $0.000000000000096020110327 | $0.000000000000101174157996 | $0.000000000000101174157996 | $111 | - |
Sep-09 2024 | $0.000000000000108575204747 | $0.000000000000095252256332 | $0.000000000000108575204747 | $0.000000000000095252256332 | $66 | - |
Sep-08 2024 | $0.000000000000095252256332 | $0.000000000000089753407704 | $0.000000000000095643636496 | $0.000000000000089753407704 | $117 | - |
Sep-07 2024 | $0.000000000000089753407704 | $0.000000000000089753407704 | $0.000000000000090557125316 | $0.000000000000090557125316 | $15 | - |
Sep-06 2024 | $0.000000000000090557125316 | $0.000000000000088727913541 | $0.000000000000090557125316 | $0.000000000000088727913541 | $10 | - |
Sep-05 2024 | $0.000000000000088727913541 | $0.000000000000088727913541 | $0.000000000000089067775526 | $0.000000000000089067775526 | $18 | - |
Sep-04 2024 | $0.000000000000089067775526 | $0.000000000000085223943584 | $0.000000000000089067775526 | $0.000000000000087887482692 | $27 | - |