Market Cap CL$2,330.67T -2.28%
Volume 24h CL$176.51T 47.89%
BTC % 51.37% 1.49%
ETH % 16.7% 0.77%
Coins 27.714 +38
Exchanges 885
Last update 1 minute ago
CAT INU CAT

CAT INU (CAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2024 CL$0.000000000112640389844241 CL$0.000000000104139683227483 CL$0.000000000115578592054509 CL$0.000000000115578592054509 CL$131,318 -
Jun-16 2024 CL$0.000000000115578592054509 CL$0.000000000115578592054509 CL$0.000000000119722407397231 CL$0.00000000011612766996535 CL$165,921 -
Jun-15 2024 CL$0.000000000115678896712721 CL$0.000000000107237512412004 CL$0.000000000115678896712721 CL$0.000000000107237512412004 CL$83,683 -
Jun-14 2024 CL$0.000000000107237512412004 CL$0.000000000088013760128389 CL$0.000000000127744814839835 CL$0.000000000091383143266357 CL$648,521 -
Jun-13 2024 CL$0.000000000091383143266357 CL$0.000000000079057237801616 CL$0.000000000091383143266357 CL$0.000000000079057237801616 CL$200,979 -
Jun-12 2024 CL$0.000000000079057237801616 CL$0.000000000072821774569747 CL$0.000000000079057237801616 CL$0.000000000072821774569747 CL$233,076 -
Jun-11 2024 CL$0.000000000091836171210103 CL$0.000000000086196524335864 CL$0.000000000094729028916039 CL$0.000000000086196524335864 CL$343,311 -
Jun-10 2024 CL$0.000000000084368031968517 CL$0.000000000084368031968517 CL$0.000000000139500180977832 CL$0.000000000139500180977832 CL$706,379 -
Jun-09 2024 CL$0.000000000142044845915132 CL$0.000000000133397691053765 CL$0.000000000142044845915132 CL$0.000000000133397691053765 CL$117,298 -
Jun-08 2024 CL$0.000000000131600567693487 CL$0.00000000011265268806824 CL$0.000000000139078162220602 CL$0.00000000011265268806824 CL$278,096 -
Jun-07 2024 CL$0.00000000011265268806824 CL$0.000000000066598883844386 CL$0.000000000125267640787064 CL$0.000000000123091427689278 CL$1,168,018 -
Jun-06 2024 CL$0.000000000123091427689278 CL$0.000000000122581869912705 CL$0.000000000143221873049062 CL$0.000000000143221873049062 CL$174,198 -
Jun-05 2024 CL$0.000000000143221873049062 CL$0.000000000143221873049062 CL$0.000000000148773714135748 CL$0.000000000145789632314574 CL$52,798 -
Jun-04 2024 CL$0.000000000145789632314574 CL$0.000000000134852814922327 CL$0.000000000145789632314574 CL$0.000000000134852814922327 CL$70,623 -
Jun-03 2024 CL$0.000000000134852814922327 CL$0.000000000134852814922327 CL$0.000000000147721007937918 CL$0.000000000147721007937918 CL$140,937 -

Historical and market price analysis of CAT INU (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 70 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.89 CLP.