Market Cap NZ$3.71T 2.51%
Volume 24h NZ$222.08B -44.39%
BTC % 50.26% 0.51%
ETH % 16.2% -0.24%
Coins 28.011 +12
Exchanges 885
Last update 2 Minutes ago
Cassie Dragon Cassie&#128009

Cassie Dragon (Cassie🐉) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2024 NZ$0.000000000000505865652466 NZ$0.000000000000505865652466 NZ$0.00000000000054275719381 NZ$0.00000000000054275719381 NZ$479 -
Jul-07 2024 NZ$0.00000000000054275719381 NZ$0.000000000000500329321945 NZ$0.00000000000054275719381 NZ$0.000000000000500329321945 NZ$7 -
Jul-06 2024 NZ$0.000000000000500329321945 NZ$0.000000000000500329321945 NZ$0.000000000000500329321945 NZ$0.000000000000500329321945 - -
Jul-05 2024 NZ$0.000000000000500329321945 NZ$0.000000000000500329321945 NZ$0.000000000000551141717156 NZ$0.000000000000551141717156 NZ$0 -
Jul-04 2024 NZ$0.000000000000551141717156 NZ$0.000000000000551141717156 NZ$0.00000000000060307505652 NZ$0.00000000000060307505652 NZ$0 -
Jul-03 2024 NZ$0.00000000000060307505652 NZ$0.00000000000060307505652 NZ$0.00000000000060307505652 NZ$0.00000000000060307505652 - -
Jul-02 2024 NZ$0.00000000000060307505652 NZ$0.00000000000060307505652 NZ$0.000000000000603846687054 NZ$0.000000000000603846687054 NZ$4 -
Jul-01 2024 NZ$0.000000000000603846687054 NZ$0.000000000000603846687054 NZ$0.000000000000609347642477 NZ$0.000000000000609347642477 NZ$60 -
Jun-30 2024 NZ$0.000000000000609347642477 NZ$0.000000000000609347642477 NZ$0.000000000000609347642477 NZ$0.000000000000609347642477 - -
Jun-29 2024 NZ$0.000000000000609347642477 NZ$0.000000000000609347642477 NZ$0.000000000000609347642477 NZ$0.000000000000609347642477 - -
Jun-28 2024 NZ$0.000000000000609347642477 NZ$0.000000000000603600069174 NZ$0.000000000000609347642477 NZ$0.000000000000603600069174 NZ$3 -
Jun-27 2024 NZ$0.000000000000603600069174 NZ$0.000000000000598083686687 NZ$0.000000000000603600069174 NZ$0.000000000000598083686687 NZ$5 -
Jun-26 2024 NZ$0.000000000000598083686687 NZ$0.000000000000598083686687 NZ$0.000000000000601727282486 NZ$0.000000000000601727282486 NZ$5 -
Jun-25 2024 NZ$0.000000000000601727282486 NZ$0.00000000000059475322472 NZ$0.000000000000601727282486 NZ$0.00000000000059475322472 NZ$3 -
Jun-24 2024 NZ$0.00000000000059475322472 NZ$0.00000000000059475322472 NZ$0.000000000000616265811069 NZ$0.000000000000616265811069 NZ$5 -

Historical and market price analysis of Cassie Dragon (Cassie🐉), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 147 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63219 NZD.