Market Cap R45.32T 2.04%
Volume 24h R2.36T -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 23 Seconds ago
Cardstack CARD

Cardstack (CARD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.010342 R0.010342 R0.010342 R0.010342 - -
May-08 2024 R0.010342 R0.010342 R0.010342 R0.010342 - -
May-07 2024 R0.010342 R0.010342 R0.010342 R0.010342 - -
May-06 2024 R0.010342 R0.010342 R0.010342 R0.010342 - -
May-05 2024 R0.01036 R0.01036 R0.01036 R0.01036 - -
May-04 2024 R0.01036 R0.00958569 R0.01036 R0.00958569 R10,210 -
May-03 2024 R0.00958569 R0.00958569 R0.00958569 R0.00958569 - -
May-02 2024 R0.00958569 R0.00958569 R0.00958569 R0.00958569 - -
May-01 2024 R0.00958569 R0.0095138 R0.010664 R0.010664 R31,886 -
Apr-30 2024 R0.010664 R0.010664 R0.010664 R0.010664 - -
Apr-29 2024 R0.010664 R0.010664 R0.011163 R0.011163 R16,450 -
Apr-28 2024 R0.011163 R0.010516 R0.011163 R0.010516 R735 -
Apr-27 2024 R0.010516 R0.010489 R0.010516 R0.010489 R2,885 -
Apr-26 2024 R0.010489 R0.010489 R0.011128 R0.011128 R1,679 -
Apr-25 2024 R0.011128 R0.011128 R0.011128 R0.011128 - -

Historical and market price analysis of Cardstack (CARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2138 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.492 ZAR.