Market Cap HK$18.37T -1.15%
Volume 24h HK$663.48B 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Cardstack CARD

Cardstack (CARD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.00406671 HK$0.00406671 HK$0.00406671 HK$0.00406671 - -
May-11 2024 HK$0.00406671 HK$0.00402369 HK$0.00406671 HK$0.00402876 HK$627 -
May-10 2024 HK$0.00402876 HK$0.00402876 HK$0.00437093 HK$0.00437093 HK$30 -
May-09 2024 HK$0.00437093 HK$0.00437093 HK$0.00437093 HK$0.00437093 - -
May-08 2024 HK$0.00437093 HK$0.00437093 HK$0.00437093 HK$0.00437093 - -
May-07 2024 HK$0.00437093 HK$0.00437093 HK$0.00437093 HK$0.00437093 - -
May-06 2024 HK$0.00437093 HK$0.00437093 HK$0.00437093 HK$0.00437093 - -
May-05 2024 HK$0.00437845 HK$0.00437845 HK$0.00437845 HK$0.00437845 - -
May-04 2024 HK$0.00437845 HK$0.00405114 HK$0.00437845 HK$0.00405114 HK$4,315 -
May-03 2024 HK$0.00405114 HK$0.00405114 HK$0.00405114 HK$0.00405114 - -
May-02 2024 HK$0.00405114 HK$0.00405114 HK$0.00405114 HK$0.00405114 - -
May-01 2024 HK$0.00405114 HK$0.00402076 HK$0.00450706 HK$0.00450706 HK$13,476 -
Apr-30 2024 HK$0.00450706 HK$0.00450706 HK$0.00450706 HK$0.00450706 - -
Apr-29 2024 HK$0.00450706 HK$0.00450706 HK$0.00471802 HK$0.00471802 HK$6,952 -
Apr-28 2024 HK$0.00471802 HK$0.0044444 HK$0.00471802 HK$0.0044444 HK$311 -

Historical and market price analysis of Cardstack (CARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2141 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81516 HKD.