Market Cap CA$3.26T 0.04%
Volume 24h CA$95.32B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Cardstack CARD

Cardstack (CARD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.0007113 CA$0.00070378 CA$0.0007113 CA$0.00070467 CA$110 -
May-10 2024 CA$0.00070467 CA$0.00070467 CA$0.00076452 CA$0.00076452 CA$5 -
May-09 2024 CA$0.00076452 CA$0.00076452 CA$0.00076452 CA$0.00076452 - -
May-08 2024 CA$0.00076452 CA$0.00076452 CA$0.00076452 CA$0.00076452 - -
May-07 2024 CA$0.00076452 CA$0.00076452 CA$0.00076452 CA$0.00076452 - -
May-06 2024 CA$0.00076452 CA$0.00076452 CA$0.00076452 CA$0.00076452 - -
May-05 2024 CA$0.00076583 CA$0.00076583 CA$0.00076583 CA$0.00076583 - -
May-04 2024 CA$0.00076583 CA$0.00070858 CA$0.00076583 CA$0.00070858 CA$755 -
May-03 2024 CA$0.00070858 CA$0.00070858 CA$0.00070858 CA$0.00070858 - -
May-02 2024 CA$0.00070858 CA$0.00070858 CA$0.00070858 CA$0.00070858 - -
May-01 2024 CA$0.00070858 CA$0.00070327 CA$0.00078833 CA$0.00078833 CA$2,357 -
Apr-30 2024 CA$0.00078833 CA$0.00078833 CA$0.00078833 CA$0.00078833 - -
Apr-29 2024 CA$0.00078833 CA$0.00078833 CA$0.00082523 CA$0.00082523 CA$1,216 -
Apr-28 2024 CA$0.00082523 CA$0.00077737 CA$0.00082523 CA$0.00077737 CA$54 -
Apr-27 2024 CA$0.00077737 CA$0.00077541 CA$0.00077737 CA$0.00077541 CA$213 -

Historical and market price analysis of Cardstack (CARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2140 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36695 CAD.