Market Cap NZ$4.08T 3.07%
Volume 24h NZ$205.98B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Cardstack CARD

Cardstack (CARD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00092942 NZ$0.00092942 NZ$0.00092942 NZ$0.00092942 - -
May-08 2024 NZ$0.00092942 NZ$0.00092942 NZ$0.00092942 NZ$0.00092942 - -
May-07 2024 NZ$0.00092942 NZ$0.00092942 NZ$0.00092942 NZ$0.00092942 - -
May-06 2024 NZ$0.00092942 NZ$0.00092942 NZ$0.00092942 NZ$0.00092942 - -
May-05 2024 NZ$0.00093102 NZ$0.00093102 NZ$0.00093102 NZ$0.00093102 - -
May-04 2024 NZ$0.00093102 NZ$0.00086142 NZ$0.00093102 NZ$0.00086142 NZ$918 -
May-03 2024 NZ$0.00086142 NZ$0.00086142 NZ$0.00086142 NZ$0.00086142 - -
May-02 2024 NZ$0.00086142 NZ$0.00086142 NZ$0.00086142 NZ$0.00086142 - -
May-01 2024 NZ$0.00086142 NZ$0.00085496 NZ$0.00095837 NZ$0.00095837 NZ$2,865 -
Apr-30 2024 NZ$0.00095837 NZ$0.00095837 NZ$0.00095837 NZ$0.00095837 - -
Apr-29 2024 NZ$0.00095837 NZ$0.00095837 NZ$0.00100323 NZ$0.00100323 NZ$1,478 -
Apr-28 2024 NZ$0.00100323 NZ$0.00094504 NZ$0.00100323 NZ$0.00094504 NZ$66 -
Apr-27 2024 NZ$0.00094504 NZ$0.00094267 NZ$0.00094504 NZ$0.00094267 NZ$259 -
Apr-26 2024 NZ$0.00094267 NZ$0.00094267 NZ$0.0010001 NZ$0.0010001 NZ$151 -
Apr-25 2024 NZ$0.0010001 NZ$0.0010001 NZ$0.0010001 NZ$0.0010001 - -

Historical and market price analysis of Cardstack (CARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2138 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6618 NZD.