Market Cap AU$3.68T 2.09%
Volume 24h AU$197.28B 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
Cardstack CARD

Cardstack (CARD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00078727 AU$0.00078727 AU$0.00078727 AU$0.00078727 - -
May-11 2024 AU$0.00078727 AU$0.00077894 AU$0.00078727 AU$0.00077993 AU$121 -
May-10 2024 AU$0.00077993 AU$0.00077993 AU$0.00084617 AU$0.00084617 AU$6 -
May-09 2024 AU$0.00084617 AU$0.00084617 AU$0.00084617 AU$0.00084617 - -
May-08 2024 AU$0.00084617 AU$0.00084617 AU$0.00084617 AU$0.00084617 - -
May-07 2024 AU$0.00084617 AU$0.00084617 AU$0.00084617 AU$0.00084617 - -
May-06 2024 AU$0.00084617 AU$0.00084617 AU$0.00084617 AU$0.00084617 - -
May-05 2024 AU$0.00084762 AU$0.00084762 AU$0.00084762 AU$0.00084762 - -
May-04 2024 AU$0.00084762 AU$0.00078426 AU$0.00084762 AU$0.00078426 AU$835 -
May-03 2024 AU$0.00078426 AU$0.00078426 AU$0.00078426 AU$0.00078426 - -
May-02 2024 AU$0.00078426 AU$0.00078426 AU$0.00078426 AU$0.00078426 - -
May-01 2024 AU$0.00078426 AU$0.00077838 AU$0.00087252 AU$0.00087252 AU$2,609 -
Apr-30 2024 AU$0.00087252 AU$0.00087252 AU$0.00087252 AU$0.00087252 - -
Apr-29 2024 AU$0.00087252 AU$0.00087252 AU$0.00091336 AU$0.00091336 AU$1,346 -
Apr-28 2024 AU$0.00091336 AU$0.00086039 AU$0.00091336 AU$0.00086039 AU$60 -

Historical and market price analysis of Cardstack (CARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2141 days, from day 07-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51294 AUD.