Market Cap zł9.74T 2.98%
Volume 24h zł509.37B -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Cardstack CARD

Cardstack (CARD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00222479 zł0.00222479 zł0.00222479 zł0.00222479 - -
May-07 2024 zł0.00222479 zł0.00222479 zł0.00222479 zł0.00222479 - -
May-06 2024 zł0.00222479 zł0.00222479 zł0.00222479 zł0.00222479 - -
May-05 2024 zł0.00222862 zł0.00222862 zł0.00222862 zł0.00222862 - -
May-04 2024 zł0.00222862 zł0.00206202 zł0.00222862 zł0.00206202 zł2,196 -
May-03 2024 zł0.00206202 zł0.00206202 zł0.00206202 zł0.00206202 - -
May-02 2024 zł0.00206202 zł0.00206202 zł0.00206202 zł0.00206202 - -
May-01 2024 zł0.00206202 zł0.00204655 zł0.00229408 zł0.00229408 zł6,859 -
Apr-30 2024 zł0.00229408 zł0.00229408 zł0.00229408 zł0.00229408 - -
Apr-29 2024 zł0.00229408 zł0.00229408 zł0.00240146 zł0.00240146 zł3,539 -
Apr-28 2024 zł0.00240146 zł0.00226219 zł0.00240146 zł0.00226219 zł158 -
Apr-27 2024 zł0.00226219 zł0.00225649 zł0.00226219 zł0.00225649 zł621 -
Apr-26 2024 zł0.00225649 zł0.00225649 zł0.00239396 zł0.00239396 zł361 -
Apr-25 2024 zł0.00239396 zł0.00239396 zł0.00239396 zł0.00239396 - -
Apr-24 2024 zł0.00239396 zł0.00239396 zł0.00245175 zł0.00240058 zł22,501 -

Historical and market price analysis of Cardstack (CARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2137 days, from day 07-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9779 PLN.