Market Cap MX$45.23T -0.52%
Volume 24h MX$2.49T -12.04%
BTC % 50.37% 0.07%
ETH % 16.38% 0.79%
Coins 28.134 +20
Exchanges 885
Last update 2 Minutes ago
Cardalonia LONIA

Cardalonia (LONIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-20 2023 MX$0.21477 MX$0.21477 MX$0.21477 MX$0.21477 - -
Jan-19 2023 MX$0.21477 MX$0.21477 MX$0.21477 MX$0.21477 - -
Jan-18 2023 MX$0.21477 MX$0.21477 MX$0.21477 MX$0.21477 - -
Jan-17 2023 MX$0.21477 MX$0.21477 MX$0.21477 MX$0.21477 - -
Jan-16 2023 MX$0.21477 MX$0.21477 MX$0.21477 MX$0.21477 - -
Jan-15 2023 MX$0.21477 MX$0.21477 MX$0.21477 MX$0.21477 - -
Jan-14 2023 MX$0.21477 MX$0.21477 MX$0.21477 MX$0.21477 - -
Jan-13 2023 MX$0.21477 MX$0.214756 MX$0.214847 MX$0.214841 - -
Jan-12 2023 MX$0.214835 MX$0.126269 MX$0.215111 MX$0.126275 MX$100,512 -
Jan-11 2023 MX$0.126276 MX$0.126269 MX$0.126294 MX$0.126286 MX$96,837 -
Jan-10 2023 MX$0.126286 MX$0.120851 MX$0.126291 MX$0.12086 MX$90,309 -
Jan-09 2023 MX$0.12086 MX$0.101696 MX$0.120867 MX$0.111034 MX$94,273 -
Jan-08 2023 MX$0.111035 MX$0.111027 MX$0.115017 MX$0.113744 MX$96,194 -
Jan-07 2023 MX$0.113744 MX$0.113342 MX$0.12408 MX$0.124064 MX$91,309 -
Jan-06 2023 MX$0.124065 MX$0.12139 MX$0.127333 MX$0.127316 MX$111,190 -

Historical and market price analysis of Cardalonia (LONIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 39 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98521 MXN.