Market Cap Tk294.19T -0.23%
Volume 24h Tk16.07T -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 20 Seconds ago
Cardalonia LONIA

Cardalonia (LONIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-20 2023 Tk1.4033 Tk1.4033 Tk1.4033 Tk1.4033 - -
Jan-19 2023 Tk1.4033 Tk1.4033 Tk1.4033 Tk1.4033 - -
Jan-18 2023 Tk1.4033 Tk1.4033 Tk1.4033 Tk1.4033 - -
Jan-17 2023 Tk1.4033 Tk1.4033 Tk1.4033 Tk1.4033 - -
Jan-16 2023 Tk1.4033 Tk1.4033 Tk1.4033 Tk1.4033 - -
Jan-15 2023 Tk1.4033 Tk1.4033 Tk1.4033 Tk1.4033 - -
Jan-14 2023 Tk1.4033 Tk1.4033 Tk1.4033 Tk1.4033 - -
Jan-13 2023 Tk1.4033 Tk1.4032 Tk1.4038 Tk1.4038 - -
Jan-12 2023 Tk1.4037 Tk0.825083 Tk1.4056 Tk0.82512 Tk656,776 -
Jan-11 2023 Tk0.825127 Tk0.825084 Tk0.825245 Tk0.82519 Tk632,764 -
Jan-10 2023 Tk0.825194 Tk0.789675 Tk0.825228 Tk0.789736 Tk590,109 -
Jan-09 2023 Tk0.789738 Tk0.664512 Tk0.789781 Tk0.725532 Tk616,008 -
Jan-08 2023 Tk0.72554 Tk0.725486 Tk0.751558 Tk0.74324 Tk628,558 -
Jan-07 2023 Tk0.74324 Tk0.740611 Tk0.810775 Tk0.810675 Tk596,637 -
Jan-06 2023 Tk0.810679 Tk0.793202 Tk0.832035 Tk0.831922 Tk726,548 -

Historical and market price analysis of Cardalonia (LONIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 39 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.