Market Cap zł11.11T 0.17%
Volume 24h zł611.71B -16.64%
BTC % 49.76% -0.3%
ETH % 16.45% 1.33%
Coins 27.498 +29
Exchanges 885
Last update 16 Seconds ago
Carbify CBY

Carbify (CBY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2024 zł12.68 zł12.54 zł12.80 zł12.80 zł1,213,842 -
Jun-04 2024 zł12.83 zł12.76 zł13.05 zł12.88 zł696,372 -
Jun-03 2024 zł12.98 zł12.51 zł13.27 zł12.51 zł1,158,157 -
Jun-02 2024 zł12.51 zł12.02 zł12.89 zł12.04 zł802,010 -
Jun-01 2024 zł12.02 zł11.80 zł12.24 zł11.80 zł315,126 -
May-31 2024 zł11.80 zł11.66 zł11.87 zł11.67 zł376,015 -
May-30 2024 zł11.67 zł11.62 zł11.89 zł11.69 zł230,795 -
May-29 2024 zł11.69 zł11.34 zł11.94 zł11.56 zł460,213 -
May-28 2024 zł11.57 zł11.57 zł11.90 zł11.70 zł102,420 -
May-27 2024 zł11.70 zł11.61 zł11.70 zł11.61 zł22,885 -
May-26 2024 zł11.61 zł11.58 zł11.61 zł11.59 zł26,049 -
May-25 2024 zł11.59 zł11.54 zł11.67 zł11.56 zł68,494 -
May-24 2024 zł11.56 zł11.08 zł11.56 zł11.08 zł105,200 -
May-23 2024 zł11.08 zł10.54 zł11.86 zł10.55 zł553,855 -
May-22 2024 zł10.55 zł9.589 zł10.69 zł9.589 zł291,559 -

Historical and market price analysis of Carbify (CBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 414 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95444 PLN.