Market Cap CHF2.51T 0.17%
Volume 24h CHF138.01B -16.64%
BTC % 49.76% -0.3%
ETH % 16.45% 1.33%
Coins 27.498 +29
Exchanges 885
Last update 3 Minutes ago
Carbify CBY

Carbify (CBY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2024 CHF2.8622 CHF2.8300 CHF2.8894 CHF2.8894 CHF273,867 -
Jun-04 2024 CHF2.8952 CHF2.8803 CHF2.9446 CHF2.9066 CHF157,115 -
Jun-03 2024 CHF2.9294 CHF2.8229 CHF2.9960 CHF2.8229 CHF261,303 -
Jun-02 2024 CHF2.8236 CHF2.7131 CHF2.9091 CHF2.7173 CHF180,949 -
Jun-01 2024 CHF2.7124 CHF2.6630 CHF2.7620 CHF2.6645 CHF71,099 -
May-31 2024 CHF2.6645 CHF2.6322 CHF2.6783 CHF2.6342 CHF84,836 -
May-30 2024 CHF2.6350 CHF2.6234 CHF2.6830 CHF2.6377 CHF52,072 -
May-29 2024 CHF2.6378 CHF2.5589 CHF2.6946 CHF2.6091 CHF103,833 -
May-28 2024 CHF2.6120 CHF2.6120 CHF2.6851 CHF2.6408 CHF23,108 -
May-27 2024 CHF2.6411 CHF2.6213 CHF2.6411 CHF2.6213 CHF5,163 -
May-26 2024 CHF2.6214 CHF2.6134 CHF2.6214 CHF2.6155 CHF5,877 -
May-25 2024 CHF2.6155 CHF2.6037 CHF2.6346 CHF2.6084 CHF15,454 -
May-24 2024 CHF2.6083 CHF2.5004 CHF2.6083 CHF2.5004 CHF23,735 -
May-23 2024 CHF2.5016 CHF2.3791 CHF2.6777 CHF2.3814 CHF124,961 -
May-22 2024 CHF2.3818 CHF2.1636 CHF2.4124 CHF2.1636 CHF65,782 -

Historical and market price analysis of Carbify (CBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 414 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8922 CHF.