Market Cap NZ$4.53T -0.41%
Volume 24h NZ$235.18B -23.59%
BTC % 49.84% -0.4%
ETH % 16.38% 0.79%
Coins 27.514 +27
Exchanges 885
Last update 1 minute ago
Carbify CBY

Carbify (CBY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2024 NZ$5.170 NZ$5.112 NZ$5.220 NZ$5.220 NZ$494,774 -
Jun-04 2024 NZ$5.230 NZ$5.203 NZ$5.319 NZ$5.251 NZ$283,849 -
Jun-03 2024 NZ$5.292 NZ$5.100 NZ$5.412 NZ$5.100 NZ$472,077 -
Jun-02 2024 NZ$5.101 NZ$4.9016 NZ$5.255 NZ$4.9092 NZ$326,907 -
Jun-01 2024 NZ$4.9003 NZ$4.8110 NZ$4.9900 NZ$4.8137 NZ$128,448 -
May-31 2024 NZ$4.8138 NZ$4.7554 NZ$4.8388 NZ$4.7591 NZ$153,267 -
May-30 2024 NZ$4.7604 NZ$4.7395 NZ$4.8473 NZ$4.7654 NZ$94,074 -
May-29 2024 NZ$4.7656 NZ$4.6231 NZ$4.8681 NZ$4.7137 NZ$187,588 -
May-28 2024 NZ$4.7190 NZ$4.7190 NZ$4.8509 NZ$4.7709 NZ$41,747 -
May-27 2024 NZ$4.7715 NZ$4.7358 NZ$4.7715 NZ$4.7358 NZ$9,328 -
May-26 2024 NZ$4.7359 NZ$4.7216 NZ$4.7359 NZ$4.7253 NZ$10,618 -
May-25 2024 NZ$4.7253 NZ$4.7040 NZ$4.7597 NZ$4.7125 NZ$27,919 -
May-24 2024 NZ$4.7123 NZ$4.5174 NZ$4.7123 NZ$4.5174 NZ$42,881 -
May-23 2024 NZ$4.5194 NZ$4.2982 NZ$4.8377 NZ$4.3024 NZ$225,757 -
May-22 2024 NZ$4.3031 NZ$3.9088 NZ$4.3583 NZ$3.9088 NZ$118,842 -

Historical and market price analysis of Carbify (CBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 414 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61187 NZD.