Market Cap CA$3.86T 0.52%
Volume 24h CA$208.81B -21.64%
BTC % 49.8% -0.12%
ETH % 16.41% 0.79%
Coins 27.505 +30
Exchanges 885
Last update 48 Seconds ago
Carbify CBY

Carbify (CBY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2024 CA$4.3930 CA$4.3437 CA$4.4348 CA$4.4348 CA$420,343 -
Jun-04 2024 CA$4.4437 CA$4.4209 CA$4.5196 CA$4.4611 CA$241,148 -
Jun-03 2024 CA$4.4962 CA$4.3328 CA$4.5984 CA$4.3328 CA$401,060 -
Jun-02 2024 CA$4.3338 CA$4.1642 CA$4.4651 CA$4.1706 CA$277,729 -
Jun-01 2024 CA$4.1631 CA$4.0873 CA$4.2393 CA$4.0896 CA$109,125 -
May-31 2024 CA$4.0896 CA$4.0400 CA$4.1108 CA$4.0431 CA$130,211 -
May-30 2024 CA$4.0443 CA$4.0265 CA$4.1181 CA$4.0486 CA$79,922 -
May-29 2024 CA$4.0486 CA$3.9276 CA$4.1358 CA$4.0046 CA$159,368 -
May-28 2024 CA$4.0091 CA$4.0091 CA$4.1212 CA$4.0532 CA$35,467 -
May-27 2024 CA$4.0537 CA$4.0234 CA$4.0537 CA$4.0234 CA$7,925 -
May-26 2024 CA$4.0234 CA$4.0113 CA$4.0234 CA$4.0145 CA$9,021 -
May-25 2024 CA$4.0144 CA$3.9964 CA$4.0437 CA$4.0035 CA$23,719 -
May-24 2024 CA$4.0034 CA$3.8378 CA$4.0034 CA$3.8378 CA$36,430 -
May-23 2024 CA$3.8395 CA$3.6516 CA$4.1100 CA$3.6552 CA$191,796 -
May-22 2024 CA$3.6557 CA$3.3208 CA$3.7027 CA$3.3208 CA$100,965 -

Historical and market price analysis of Carbify (CBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 414 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36939 CAD.