Market Cap AU$4.24T 0.52%
Volume 24h AU$229.72B -21.64%
BTC % 49.8% -0.12%
ETH % 16.41% 0.79%
Coins 27.505 +30
Exchanges 885
Last update 2 Minutes ago
Carbify CBY

Carbify (CBY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2024 AU$4.8329 AU$4.7787 AU$4.8788 AU$4.8788 AU$462,433 -
Jun-04 2024 AU$4.8886 AU$4.8636 AU$4.9722 AU$4.9079 AU$265,295 -
Jun-03 2024 AU$4.9464 AU$4.7666 AU$5.058 AU$4.7666 AU$441,219 -
Jun-02 2024 AU$4.7678 AU$4.5812 AU$4.9122 AU$4.5883 AU$305,539 -
Jun-01 2024 AU$4.5800 AU$4.4965 AU$4.6638 AU$4.4991 AU$120,052 -
May-31 2024 AU$4.4991 AU$4.4445 AU$4.5225 AU$4.4480 AU$143,249 -
May-30 2024 AU$4.4493 AU$4.4297 AU$4.5304 AU$4.4539 AU$87,925 -
May-29 2024 AU$4.4541 AU$4.3209 AU$4.5499 AU$4.4056 AU$175,326 -
May-28 2024 AU$4.4105 AU$4.4105 AU$4.5338 AU$4.4590 AU$39,018 -
May-27 2024 AU$4.4596 AU$4.4263 AU$4.4596 AU$4.4263 AU$8,718 -
May-26 2024 AU$4.4263 AU$4.4129 AU$4.4263 AU$4.4164 AU$9,924 -
May-25 2024 AU$4.4164 AU$4.3966 AU$4.4486 AU$4.4044 AU$26,094 -
May-24 2024 AU$4.4043 AU$4.2221 AU$4.4043 AU$4.2221 AU$40,078 -
May-23 2024 AU$4.2240 AU$4.0173 AU$4.5215 AU$4.0212 AU$211,000 -
May-22 2024 AU$4.0218 AU$3.6533 AU$4.0734 AU$3.6533 AU$111,074 -

Historical and market price analysis of Carbify (CBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 414 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50651 AUD.