Market Cap HK$21.37T -0.49%
Volume 24h HK$1.84T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Carb0n.fi ZRO

Carb0n.fi (ZRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2023 HK$0.011133 HK$0.011133 HK$0.011133 HK$0.011133 - -
May-04 2023 HK$0.011133 HK$0.011133 HK$0.011133 HK$0.011133 - -
May-03 2023 HK$0.011133 HK$0.011133 HK$0.011133 HK$0.011133 - -
May-02 2023 HK$0.011133 HK$0.011133 HK$0.011133 HK$0.011133 - -
May-01 2023 HK$0.011133 HK$0.011133 HK$0.011133 HK$0.011133 - -
Apr-30 2023 HK$0.011133 HK$0.011133 HK$0.011133 HK$0.011133 - -
Apr-29 2023 HK$0.011133 HK$0.011133 HK$0.011134 HK$0.011134 - -
Apr-28 2023 HK$0.011134 HK$0.01095 HK$0.011315 HK$0.011299 HK$289 -
Apr-27 2023 HK$0.0113 HK$0.010963 HK$0.011497 HK$0.011416 HK$243 -
Apr-26 2023 HK$0.011416 HK$0.011416 HK$0.011416 HK$0.011416 - -
Apr-25 2023 HK$0.011416 HK$0.011416 HK$0.011416 HK$0.011416 - -
Apr-24 2023 HK$0.011416 HK$0.011416 HK$0.011416 HK$0.011416 - -
Apr-23 2023 HK$0.011416 HK$0.011416 HK$0.011416 HK$0.011416 - -
Apr-22 2023 HK$0.011414 HK$0.011212 HK$0.011445 HK$0.011272 HK$17 -
Apr-21 2023 HK$0.011272 HK$0.01117 HK$0.011736 HK$0.011732 HK$395 -

Historical and market price analysis of Carb0n.fi (ZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 264 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80583 HKD.