Cap Mercado HK$20.04T
3.19%
Volumen 24h HK$776.30B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2023 | HK$0.011143 | HK$0.011143 | HK$0.011143 | HK$0.011143 | - | - |
May-04 2023 | HK$0.011143 | HK$0.011143 | HK$0.011143 | HK$0.011143 | - | - |
May-03 2023 | HK$0.011143 | HK$0.011143 | HK$0.011143 | HK$0.011143 | - | - |
May-02 2023 | HK$0.011143 | HK$0.011143 | HK$0.011143 | HK$0.011143 | - | - |
May-01 2023 | HK$0.011143 | HK$0.011143 | HK$0.011143 | HK$0.011143 | - | - |
Apr-30 2023 | HK$0.011143 | HK$0.011143 | HK$0.011143 | HK$0.011143 | - | - |
Apr-29 2023 | HK$0.011143 | HK$0.011143 | HK$0.011144 | HK$0.011144 | - | - |
Apr-28 2023 | HK$0.011144 | HK$0.010959 | HK$0.011325 | HK$0.011309 | HK$290 | - |
Apr-27 2023 | HK$0.01131 | HK$0.010973 | HK$0.011507 | HK$0.011426 | HK$243 | - |
Apr-26 2023 | HK$0.011426 | HK$0.011426 | HK$0.011426 | HK$0.011426 | - | - |
Apr-25 2023 | HK$0.011426 | HK$0.011426 | HK$0.011426 | HK$0.011426 | - | - |
Apr-24 2023 | HK$0.011426 | HK$0.011426 | HK$0.011426 | HK$0.011426 | - | - |
Apr-23 2023 | HK$0.011426 | HK$0.011426 | HK$0.011426 | HK$0.011426 | - | - |
Apr-22 2023 | HK$0.011424 | HK$0.011222 | HK$0.011455 | HK$0.011281 | HK$17 | - |
Apr-21 2023 | HK$0.011281 | HK$0.011179 | HK$0.011746 | HK$0.011742 | HK$395 | - |
Análisis de precios históricos y de mercado de Carb0n.fi (ZRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 264 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.