Cap Mercado £2.04T
3.26%
Volumen 24h £80.99B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2023 | £0.00113671 | £0.00113671 | £0.00113671 | £0.00113671 | - | - |
May-04 2023 | £0.00113671 | £0.00113671 | £0.00113671 | £0.00113671 | - | - |
May-03 2023 | £0.00113671 | £0.00113671 | £0.00113671 | £0.00113671 | - | - |
May-02 2023 | £0.00113671 | £0.00113671 | £0.00113671 | £0.00113671 | - | - |
May-01 2023 | £0.00113671 | £0.00113671 | £0.00113671 | £0.00113671 | - | - |
Apr-30 2023 | £0.00113671 | £0.00113671 | £0.00113671 | £0.00113671 | - | - |
Apr-29 2023 | £0.00113671 | £0.00113671 | £0.00113682 | £0.00113682 | - | - |
Apr-28 2023 | £0.00113682 | £0.00111799 | £0.00115526 | £0.00115361 | £30 | - |
Apr-27 2023 | £0.00115371 | £0.00111935 | £0.00117385 | £0.00116557 | £25 | - |
Apr-26 2023 | £0.00116557 | £0.00116557 | £0.00116557 | £0.00116557 | - | - |
Apr-25 2023 | £0.00116557 | £0.00116557 | £0.00116557 | £0.00116557 | - | - |
Apr-24 2023 | £0.00116557 | £0.00116557 | £0.00116557 | £0.00116557 | - | - |
Apr-23 2023 | £0.00116557 | £0.00116557 | £0.00116557 | £0.00116557 | - | - |
Apr-22 2023 | £0.00116538 | £0.00114477 | £0.00116854 | £0.00115082 | £2 | - |
Apr-21 2023 | £0.00115082 | £0.00114042 | £0.00119821 | £0.00119783 | £40 | - |
Análisis de precios históricos y de mercado de Carb0n.fi (ZRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 264 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.