Cap Mercado NZ$4.25T
3.26%
Volumen 24h NZ$169.06B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2023 | NZ$0.0023727 | NZ$0.0023727 | NZ$0.0023727 | NZ$0.0023727 | - | - |
May-04 2023 | NZ$0.0023727 | NZ$0.0023727 | NZ$0.0023727 | NZ$0.0023727 | - | - |
May-03 2023 | NZ$0.0023727 | NZ$0.0023727 | NZ$0.0023727 | NZ$0.0023727 | - | - |
May-02 2023 | NZ$0.0023727 | NZ$0.0023727 | NZ$0.0023727 | NZ$0.0023727 | - | - |
May-01 2023 | NZ$0.0023727 | NZ$0.0023727 | NZ$0.0023727 | NZ$0.0023727 | - | - |
Apr-30 2023 | NZ$0.0023727 | NZ$0.0023727 | NZ$0.0023727 | NZ$0.0023727 | - | - |
Apr-29 2023 | NZ$0.0023727 | NZ$0.0023727 | NZ$0.00237293 | NZ$0.00237293 | - | - |
Apr-28 2023 | NZ$0.00237293 | NZ$0.00233363 | NZ$0.00241142 | NZ$0.00240797 | NZ$62 | - |
Apr-27 2023 | NZ$0.00240817 | NZ$0.00233646 | NZ$0.00245023 | NZ$0.00243294 | NZ$52 | - |
Apr-26 2023 | NZ$0.00243294 | NZ$0.00243294 | NZ$0.00243294 | NZ$0.00243294 | - | - |
Apr-25 2023 | NZ$0.00243294 | NZ$0.00243294 | NZ$0.00243294 | NZ$0.00243294 | - | - |
Apr-24 2023 | NZ$0.00243294 | NZ$0.00243294 | NZ$0.00243294 | NZ$0.00243294 | - | - |
Apr-23 2023 | NZ$0.00243294 | NZ$0.00243294 | NZ$0.00243294 | NZ$0.00243294 | - | - |
Apr-22 2023 | NZ$0.00243255 | NZ$0.00238953 | NZ$0.00243915 | NZ$0.00240216 | NZ$4 | - |
Apr-21 2023 | NZ$0.00240216 | NZ$0.00238045 | NZ$0.00250108 | NZ$0.00250027 | NZ$84 | - |
Análisis de precios históricos y de mercado de Carb0n.fi (ZRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 264 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.