Market Cap RM12.87T -0.24%
Volume 24h RM1.08T -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Carb0n.fi ZRO

Carb0n.fi (ZRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2023 RM0.00669313 RM0.00669313 RM0.00669313 RM0.00669313 - -
May-04 2023 RM0.00669313 RM0.00669313 RM0.00669313 RM0.00669313 - -
May-03 2023 RM0.00669313 RM0.00669313 RM0.00669313 RM0.00669313 - -
May-02 2023 RM0.00669313 RM0.00669313 RM0.00669313 RM0.00669313 - -
May-01 2023 RM0.00669313 RM0.00669313 RM0.00669313 RM0.00669313 - -
Apr-30 2023 RM0.00669313 RM0.00669313 RM0.00669313 RM0.00669313 - -
Apr-29 2023 RM0.00669313 RM0.00669313 RM0.00669379 RM0.00669379 - -
Apr-28 2023 RM0.00669379 RM0.00658292 RM0.00680236 RM0.00679264 RM174 -
Apr-27 2023 RM0.00679321 RM0.00659092 RM0.00691184 RM0.00686308 RM146 -
Apr-26 2023 RM0.00686308 RM0.00686308 RM0.00686308 RM0.00686308 - -
Apr-25 2023 RM0.00686308 RM0.00686308 RM0.00686308 RM0.00686308 - -
Apr-24 2023 RM0.00686308 RM0.00686308 RM0.00686308 RM0.00686308 - -
Apr-23 2023 RM0.00686308 RM0.00686308 RM0.00686308 RM0.00686308 - -
Apr-22 2023 RM0.00686197 RM0.00674062 RM0.00688059 RM0.00677624 RM10 -
Apr-21 2023 RM0.00677624 RM0.006715 RM0.00705528 RM0.007053 RM237 -

Historical and market price analysis of Carb0n.fi (ZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 264 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.