Market Cap CHF2.51T -0.32%
Volume 24h CHF211.86B -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 27 Seconds ago
Carb0n.fi ZRO

Carb0n.fi (ZRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2023 CHF0.00130316 CHF0.00130316 CHF0.00130316 CHF0.00130316 - -
May-04 2023 CHF0.00130316 CHF0.00130316 CHF0.00130316 CHF0.00130316 - -
May-03 2023 CHF0.00130316 CHF0.00130316 CHF0.00130316 CHF0.00130316 - -
May-02 2023 CHF0.00130316 CHF0.00130316 CHF0.00130316 CHF0.00130316 - -
May-01 2023 CHF0.00130316 CHF0.00130316 CHF0.00130316 CHF0.00130316 - -
Apr-30 2023 CHF0.00130316 CHF0.00130316 CHF0.00130316 CHF0.00130316 - -
Apr-29 2023 CHF0.00130316 CHF0.00130316 CHF0.00130329 CHF0.00130329 - -
Apr-28 2023 CHF0.00130329 CHF0.0012817 CHF0.00132443 CHF0.00132254 CHF34 -
Apr-27 2023 CHF0.00132265 CHF0.00128326 CHF0.00134575 CHF0.00133625 CHF28 -
Apr-26 2023 CHF0.00133625 CHF0.00133625 CHF0.00133625 CHF0.00133625 - -
Apr-25 2023 CHF0.00133625 CHF0.00133625 CHF0.00133625 CHF0.00133625 - -
Apr-24 2023 CHF0.00133625 CHF0.00133625 CHF0.00133625 CHF0.00133625 - -
Apr-23 2023 CHF0.00133625 CHF0.00133625 CHF0.00133625 CHF0.00133625 - -
Apr-22 2023 CHF0.00133604 CHF0.00131241 CHF0.00133966 CHF0.00131934 CHF2 -
Apr-21 2023 CHF0.00131934 CHF0.00130742 CHF0.00137368 CHF0.00137323 CHF46 -

Historical and market price analysis of Carb0n.fi (ZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 264 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91364 CHF.