Market Cap Tk321.01T -0.62%
Volume 24h Tk27.59T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Carb0n.fi ZRO

Carb0n.fi (ZRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2023 Tk0.1672 Tk0.1672 Tk0.1672 Tk0.1672 - -
May-04 2023 Tk0.1672 Tk0.1672 Tk0.1672 Tk0.1672 - -
May-03 2023 Tk0.1672 Tk0.1672 Tk0.1672 Tk0.1672 - -
May-02 2023 Tk0.1672 Tk0.1672 Tk0.1672 Tk0.1672 - -
May-01 2023 Tk0.1672 Tk0.1672 Tk0.1672 Tk0.1672 - -
Apr-30 2023 Tk0.1672 Tk0.1672 Tk0.1672 Tk0.1672 - -
Apr-29 2023 Tk0.1672 Tk0.1672 Tk0.167217 Tk0.167217 - -
Apr-28 2023 Tk0.167217 Tk0.164447 Tk0.169929 Tk0.169686 Tk4,345 -
Apr-27 2023 Tk0.1697 Tk0.164647 Tk0.172664 Tk0.171446 Tk3,647 -
Apr-26 2023 Tk0.171446 Tk0.171446 Tk0.171446 Tk0.171446 - -
Apr-25 2023 Tk0.171446 Tk0.171446 Tk0.171446 Tk0.171446 - -
Apr-24 2023 Tk0.171446 Tk0.171446 Tk0.171446 Tk0.171446 - -
Apr-23 2023 Tk0.171446 Tk0.171446 Tk0.171446 Tk0.171446 - -
Apr-22 2023 Tk0.171418 Tk0.168387 Tk0.171883 Tk0.169276 Tk261 -
Apr-21 2023 Tk0.169276 Tk0.167747 Tk0.176247 Tk0.17619 Tk5,927 -

Historical and market price analysis of Carb0n.fi (ZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 264 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.