Market Cap R50.06T -0.7%
Volume 24h R3.66T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 23 Seconds ago
Carb0n.fi ZRO

Carb0n.fi (ZRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2023 R0.026017 R0.026017 R0.026017 R0.026017 - -
May-04 2023 R0.026017 R0.026017 R0.026017 R0.026017 - -
May-03 2023 R0.026017 R0.026017 R0.026017 R0.026017 - -
May-02 2023 R0.026017 R0.026017 R0.026017 R0.026017 - -
May-01 2023 R0.026017 R0.026017 R0.026017 R0.026017 - -
Apr-30 2023 R0.026017 R0.026017 R0.026017 R0.026017 - -
Apr-29 2023 R0.026017 R0.026017 R0.02602 R0.02602 - -
Apr-28 2023 R0.02602 R0.025589 R0.026442 R0.026404 R676 -
Apr-27 2023 R0.026406 R0.02562 R0.026867 R0.026678 R567 -
Apr-26 2023 R0.026678 R0.026678 R0.026678 R0.026678 - -
Apr-25 2023 R0.026678 R0.026678 R0.026678 R0.026678 - -
Apr-24 2023 R0.026678 R0.026678 R0.026678 R0.026678 - -
Apr-23 2023 R0.026678 R0.026678 R0.026678 R0.026678 - -
Apr-22 2023 R0.026674 R0.026202 R0.026746 R0.02634 R41 -
Apr-21 2023 R0.02634 R0.026102 R0.027425 R0.027416 R922 -

Historical and market price analysis of Carb0n.fi (ZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 264 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24085 ZAR.