Market Cap CHF2.22T -0.06%
Volume 24h CHF150.38B -12.05%
BTC % 50.32% -0.15%
ETH % 16.23% -1.1%
Coins 28.111 +23
Exchanges 885
Last update 3 Minutes ago
Canary CNR

Canary (CNR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2024 CHF0.00120637 CHF0.00114833 CHF0.00126168 CHF0.0011895 CHF671 -
Jul-15 2024 CHF0.00118844 CHF0.00098083 CHF0.00118844 CHF0.00098083 CHF2,678 -
Jul-14 2024 CHF0.00105867 CHF0.00082224 CHF0.00105867 CHF0.00083309 CHF1,578 -
Jul-13 2024 CHF0.00083309 CHF0.00080439 CHF0.00083309 CHF0.00080439 CHF1 -
Jul-12 2024 CHF0.00080439 CHF0.00080439 CHF0.00082819 CHF0.00082819 CHF54 -
Jul-11 2024 CHF0.00082819 CHF0.00082699 CHF0.00084627 CHF0.00084627 CHF2 -
Jul-10 2024 CHF0.00084627 CHF0.00083055 CHF0.00084683 CHF0.00083585 CHF325 -
Jul-09 2024 CHF0.00083585 CHF0.00079364 CHF0.0008433 CHF0.00079883 CHF62 -
Jul-08 2024 CHF0.00079883 CHF0.00079883 CHF0.0008461 CHF0.00081954 CHF37 -
Jul-07 2024 CHF0.00081954 CHF0.00081954 CHF0.00089754 CHF0.00089695 CHF229 -
Jul-06 2024 CHF0.00089695 CHF0.00083017 CHF0.00093951 CHF0.00091382 CHF2,033 -
Jul-05 2024 CHF0.00091525 CHF0.00081835 CHF0.00091525 CHF0.00085533 CHF467 -
Jul-04 2024 CHF0.00088997 CHF0.00088938 CHF0.00093448 CHF0.00093406 CHF188 -
Jul-03 2024 CHF0.00093354 CHF0.00093354 CHF0.00099599 CHF0.00095772 CHF233 -
Jul-02 2024 CHF0.00095772 CHF0.00095643 CHF0.00098238 CHF0.00098238 CHF91 -

Historical and market price analysis of Canary (CNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1104 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88466 CHF.