Market Cap Bs.90.27T -2.7%
Volume 24h Bs.6.97T 41.2%
BTC % 51.54% 1.49%
ETH % 16.66% 1.14%
Coins 27.723 +45
Exchanges 885
Last update 1 minute ago
Calcium CAL

Calcium (CAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2024 Bs.0.179145 Bs.0.177425 Bs.0.189166 Bs.0.18834 Bs.1,245,509 -
Jun-16 2024 Bs.0.189554 Bs.0.182478 Bs.0.20455 Bs.0.204404 Bs.1,268,351 -
Jun-15 2024 Bs.0.204258 Bs.0.187789 Bs.0.206601 Bs.0.202653 Bs.1,413,118 -
Jun-14 2024 Bs.0.202517 Bs.0.18274 Bs.0.206136 Bs.0.189838 Bs.2,055,306 -
Jun-13 2024 Bs.0.192377 Bs.0.188049 Bs.0.219606 Bs.0.218063 Bs.10,811,225 -
Jun-12 2024 Bs.0.217979 Bs.0.214895 Bs.0.235451 Bs.0.21629 Bs.12,974,409 -
Jun-11 2024 Bs.0.214047 Bs.0.190034 Bs.0.216145 Bs.0.195539 Bs.13,619,283 -
Jun-10 2024 Bs.0.191888 Bs.0.191888 Bs.0.228587 Bs.0.228587 Bs.13,899,502 -
Jun-09 2024 Bs.0.228249 Bs.0.202993 Bs.0.236998 Bs.0.233373 Bs.11,632,109 -
Jun-08 2024 Bs.0.233425 Bs.0.21205 Bs.0.241853 Bs.0.23925 Bs.10,899,420 -
Jun-07 2024 Bs.0.240065 Bs.0.238471 Bs.0.266809 Bs.0.245038 Bs.11,250,113 -
Jun-06 2024 Bs.0.245038 Bs.0.241885 Bs.0.264857 Bs.0.261197 Bs.16,508,883 -
Jun-05 2024 Bs.0.26106 Bs.0.255389 Bs.0.274527 Bs.0.262797 Bs.11,633,306 -
Jun-04 2024 Bs.0.262619 Bs.0.240991 Bs.0.264165 Bs.0.244827 Bs.11,859,770 -
Jun-03 2024 Bs.0.243629 Bs.0.232213 Bs.0.351692 Bs.0.278164 Bs.17,165,380 -

Historical and market price analysis of Calcium (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 270 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.36441 VES.