Market Cap zł10.89T 0.63%
Volume 24h zł391.00B -12.04%
BTC % 50.55% -0.04%
ETH % 16.32% -0.3%
Coins 27.548 +6
Exchanges 885
Last update 1 minute ago
Calcium CAL

Calcium (CAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2024 zł0.025708 zł0.023354 zł0.026636 zł0.02635 zł1,200,424 -
Jun-07 2024 zł0.026439 zł0.026264 zł0.029385 zł0.026987 zł1,239,048 -
Jun-06 2024 zł0.026987 zł0.02664 zł0.02917 zł0.028767 zł1,818,231 -
Jun-05 2024 zł0.028752 zł0.028127 zł0.030235 zł0.028943 zł1,281,252 -
Jun-04 2024 zł0.028923 zł0.026541 zł0.029094 zł0.026964 zł1,306,194 -
Jun-03 2024 zł0.026832 zł0.025575 zł0.038734 zł0.030636 zł1,890,535 -
Jun-02 2024 zł0.030714 zł0.030337 zł0.033922 zł0.033922 zł1,357,425 -
Jun-01 2024 zł0.033715 zł0.033715 zł0.035719 zł0.035217 zł1,186,434 -
May-31 2024 zł0.035162 zł0.033351 zł0.035836 zł0.03489 zł1,275,085 -
May-30 2024 zł0.034962 zł0.034705 zł0.040714 zł0.040714 zł1,982,903 -
May-29 2024 zł0.041406 zł0.040753 zł0.050161 zł0.04424 zł1,899,377 -
May-28 2024 zł0.043022 zł0.034059 zł0.043022 zł0.034339 zł1,650,208 -
May-27 2024 zł0.034536 zł0.033877 zł0.036185 zł0.035088 zł1,279,996 -
May-26 2024 zł0.035834 zł0.027504 zł0.035834 zł0.029251 zł2,794,669 -
May-25 2024 zł0.029174 zł0.024947 zł0.02941 zł0.025049 zł1,145,032 -

Historical and market price analysis of Calcium (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 261 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00505 PLN.