Market Cap MX$45.96T 1.35%
Volume 24h MX$1.62T -66.94%
BTC % 49.3% -0.1%
ETH % 16.87% 0.29%
Coins 27.426 +4
Exchanges 885
Last update 23 Seconds ago
Calcium CAL

Calcium (CAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-31 2024 MX$0.149164 MX$0.141485 MX$0.152024 MX$0.148012 MX$5,409,172 -
May-30 2024 MX$0.148317 MX$0.147229 MX$0.172718 MX$0.172718 MX$8,411,880 -
May-29 2024 MX$0.175655 MX$0.172886 MX$0.212793 MX$0.187675 MX$8,057,543 -
May-28 2024 MX$0.182511 MX$0.144486 MX$0.182511 MX$0.145676 MX$7,000,520 -
May-27 2024 MX$0.14651 MX$0.143717 MX$0.153506 MX$0.148851 MX$5,430,003 -
May-26 2024 MX$0.152017 MX$0.11668 MX$0.152017 MX$0.124091 MX$11,855,558 -
May-25 2024 MX$0.123764 MX$0.105832 MX$0.124767 MX$0.106264 MX$4,857,461 -
May-24 2024 MX$0.106064 MX$0.101782 MX$0.113895 MX$0.112008 MX$4,442,933 -
May-23 2024 MX$0.112733 MX$0.098911 MX$0.144266 MX$0.102261 MX$6,166,653 -
May-22 2024 MX$0.103007 MX$0.100481 MX$0.111031 MX$0.111031 MX$5,314,546 -
May-21 2024 MX$0.112612 MX$0.103698 MX$0.113077 MX$0.106648 MX$5,677,359 -
May-20 2024 MX$0.110954 MX$0.091415 MX$0.110954 MX$0.091593 MX$6,308,830 -
May-19 2024 MX$0.091496 MX$0.091013 MX$0.099767 MX$0.099767 MX$4,634,944 -
May-18 2024 MX$0.098711 MX$0.095254 MX$0.108855 MX$0.107611 MX$5,767,274 -
May-17 2024 MX$0.108213 MX$0.104224 MX$0.11244 MX$0.104224 MX$5,681,623 -

Historical and market price analysis of Calcium (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 253 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99024 MXN.