Market Cap NZ$4.20T -2.59%
Volume 24h NZ$230.36B -25.58%
BTC % 50.84% 0.11%
ETH % 16.23% 0.67%
Coins 27.653 +31
Exchanges 885
Last update 1 minute ago
Calcium CAL

Calcium (CAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.00859129 NZ$0.00839802 NZ$0.0098073 NZ$0.00973839 NZ$482,813 -
Jun-12 2024 NZ$0.00973464 NZ$0.00959691 NZ$0.010514 NZ$0.0096592 NZ$579,418 -
Jun-11 2024 NZ$0.00955902 NZ$0.00848666 NZ$0.00965272 NZ$0.0087325 NZ$608,217 -
Jun-10 2024 NZ$0.00856943 NZ$0.00856943 NZ$0.010208 NZ$0.010208 NZ$620,731 -
Jun-09 2024 NZ$0.010193 NZ$0.00906538 NZ$0.010583 NZ$0.010422 NZ$519,473 -
Jun-08 2024 NZ$0.010424 NZ$0.00946985 NZ$0.0108 NZ$0.010684 NZ$486,752 -
Jun-07 2024 NZ$0.01072 NZ$0.010649 NZ$0.011915 NZ$0.010943 NZ$502,413 -
Jun-06 2024 NZ$0.010943 NZ$0.010802 NZ$0.011828 NZ$0.011664 NZ$737,262 -
Jun-05 2024 NZ$0.011658 NZ$0.011405 NZ$0.012259 NZ$0.011736 NZ$519,526 -
Jun-04 2024 NZ$0.011728 NZ$0.010762 NZ$0.011797 NZ$0.010933 NZ$529,640 -
Jun-03 2024 NZ$0.01088 NZ$0.01037 NZ$0.015706 NZ$0.012422 NZ$766,580 -
Jun-02 2024 NZ$0.012454 NZ$0.012301 NZ$0.013755 NZ$0.013755 NZ$550,413 -
Jun-01 2024 NZ$0.01367 NZ$0.01367 NZ$0.014483 NZ$0.014279 NZ$481,079 -
May-31 2024 NZ$0.014257 NZ$0.013523 NZ$0.01453 NZ$0.014147 NZ$517,026 -
May-30 2024 NZ$0.014176 NZ$0.014072 NZ$0.016508 NZ$0.016508 NZ$804,034 -

Historical and market price analysis of Calcium (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 266 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62398 NZD.