Market Cap CHF2.51T 0.42%
Volume 24h CHF137.00B 0.29%
BTC % 50.03% 0.58%
ETH % 16.26% -1.16%
Coins 27.526 +26
Exchanges 885
Last update 3 Minutes ago
Calcium CAL

Calcium (CAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.00599468 CHF0.00591757 CHF0.00647954 CHF0.00639 CHF403,878 -
Jun-05 2024 CHF0.00638665 CHF0.00624792 CHF0.00671612 CHF0.00642916 CHF284,601 -
Jun-04 2024 CHF0.00642479 CHF0.00589569 CHF0.00646261 CHF0.00598953 CHF290,141 -
Jun-03 2024 CHF0.00596022 CHF0.00568094 CHF0.00860392 CHF0.00680509 CHF419,939 -
Jun-02 2024 CHF0.00682254 CHF0.00673873 CHF0.00753516 CHF0.00753516 CHF301,521 -
Jun-01 2024 CHF0.00748902 CHF0.00748902 CHF0.00793419 CHF0.00782269 CHF263,539 -
May-31 2024 CHF0.00781044 CHF0.00740834 CHF0.00796016 CHF0.00775011 CHF283,231 -
May-30 2024 CHF0.00776608 CHF0.00770913 CHF0.00904374 CHF0.00904374 CHF440,456 -
May-29 2024 CHF0.00919753 CHF0.00905256 CHF0.011142 CHF0.00982692 CHF421,903 -
May-28 2024 CHF0.0095565 CHF0.00756546 CHF0.0095565 CHF0.0076278 CHF366,556 -
May-27 2024 CHF0.00767149 CHF0.00752521 CHF0.00803779 CHF0.00779406 CHF284,322 -
May-26 2024 CHF0.00795983 CHF0.0061095 CHF0.00795983 CHF0.00649758 CHF620,772 -
May-25 2024 CHF0.00648047 CHF0.00554151 CHF0.00653295 CHF0.00556415 CHF254,343 -
May-24 2024 CHF0.00555364 CHF0.00532943 CHF0.00596368 CHF0.00586491 CHF232,637 -
May-23 2024 CHF0.00590284 CHF0.0051791 CHF0.00755395 CHF0.00535454 CHF322,894 -

Historical and market price analysis of Calcium (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 259 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88963 CHF.